BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.2300 One month high (close): $35.1300

BOTZ Daily Change: 0.77% Daily StdDev 1.33% BOTZ EMA_5_Trend: 0.03% 10Minute StdDev: $0.2111

Latest Price : $35.13(0.77%)

Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	9	34.01	34.73	34.71(0.05)	34.8(0.12)	34.86(0.2)	35.07	1.2	16	13(3.5)	50	[4]	[22]	[20]	128	99	UT	1.8	HoldLong?	(4)	15	43	23	20	3.1,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.8(hourly_sma_10 -0.77%) 34.73(daily_ema_10 -0.97%) 34.71(hourly_sma_20 -1.03%) 34.01(daily_ema_20 -3.02%) Resistance Levels:

2	Jun/11	15	33.9	34.64	34.71(0)	34.76(0.08)	34.79(0.03)	34.84	1.1	17	9(-2.2)	50	[0]	[8]	[5]	95	49	UR	0.6	SmallShort?	(2)	2	4	16	9	1.8,100	78
3	Jun/11	14	33.9	34.64	34.69(-0.02)	34.73(0.07)	34.78(0.03)	34.82	1	17	11(-1.9)	50	[-2]	[7]	[3]	79	72	UR	0.4	SmallShort	(0)	2	2	13	6	1.3,96	78
4	Jun/11	13	33.9	34.64	34.7(-0.02)	34.71(0.07)	34.77(0.07)	34.81	1	17	13(-1.2)	50	[-2]	[10]	[5]	60	73	UR	0.3	SmallShort	(-2)	5	9	8	6	0.9,87	78
5	Jun/11	12	33.9	34.64	34.71(-0.02)	34.69(0.06)	34.75(0.03)	34.76	1	17	14(-1.1)	50	[-2]	[6]	[5]	47	42	UR	0.1	SmallShort	(-2)	2	8	11	6	0.4,87	78

6	Jun/11	11	33.9	34.64	34.72(-0.03)	34.67(0.05)	34.74(0.04)	34.72	0.9	17	16(-0.2)	40	[-2]	[7]	[-2]	41	47	RG	-0.1	Wait	(-4)	3	-13	18	-11	0,91	78
7	Jun/11	10	33.9	34.64	34.73(-0.01)	34.65(0.03)	34.73(0.12)	34.79	1	17	16(-0.5)	50	[-1]	[12]	[7]	37	67	UR	0.4	SmallShort	(-2)	9	4	23	20	0.4,77	78
8	Jun/11	9	33.9	34.64	34.73(-0.02)	34.64(0.02)	34.69(0.13)	34.77	1	17	16(-0.9)	50	[-2]	[12]	[10]	14	71	UR	0.6	SmallShort?	(0)	10	15	22	17	0.3,56	78
9	Jun/10	15	33.76	34.54	34.74(-0.04)	34.63(-0.01)	34.64(0.04)	34.69	1	18	17(-0.3)	40	[-3]	[4]	[3]	-13	48	UR	0.3	SmallShort?	(-2)	3	-6	19	17	-0.3,45	79
10	Jun/10	14	33.76	34.54	34.75(-0.05)	34.63(0.01)	34.63(0.08)	34.72	1	18	17(-0.7)	45	[-4]	[8]	[7]	-31	70	UR	0.5	SmallShort	(-2)	6	9	17	17	-0.2,24	79

11	Jun/10	13	33.76	34.54	34.77(-0.04)	34.63(0.01)	34.6(0.06)	34.67	1	18	18(-0.2)	50	[-3]	[6]	[6]	-53	33	UR	0.4	SmallShort	(-4)	4	15	8	0	-0.6,12	79
12	Jun/10	12	33.76	34.54	34.78(-0.06)	34.63(-0.04)	34.58(-0.04)	34.59	0.9	18	18(0.4)	40	[-4]	[-3]	[4]	-71	7	RG	0.1	Wait	(-4)	-3	8	5	12	-1.1,7	79
13	Jun/10	11	33.76	34.54	34.8(-0.06)	34.64(-0.14)	34.59(-0.1)	34.55	0.8	18	18(0.9)	25	[-4]	[-12]	[-2]	-81	-30	RG	-0.2	Wait	(-6)	-7	-9	6	3	-1.5,7	79
14	Jun/10	10	33.76	34.54	34.82(-0.05)	34.69(-0.11)	34.62(-0.05)	34.6	0.9	18	17(0.6)	40	[-4]	[-6]	[1]	-78	-17	RG	-0.1	Wait	(-2)	-4	0	4	3	-1.4,7	79
15	Jun/10	9	33.76	34.54	34.84(-0.05)	34.73(-0.1)	34.64(-0.03)	34.6	0.9	18	16(1)	45	[-4]	[-5]	[4]	-87	-21	RG	-0.3	Wait?	(-4)	-2	9	-0	6	-1.6,3	79

16	Jun/9	15	33.62	34.45	34.86(-0.04)	34.76(-0.13)	34.65(-0.07)	34.55	0.9	16	15(2.7)	25	[-3]	[-9]	[-9]	-100	-64	RG	-0.7	Wait?	(-4)	-5	-21	-0	-20	-2.1,3	83
17	Jun/9	14	33.62	34.45	34.88(-0.03)	34.81(-0.04)	34.68(-0.04)	34.66	1	16	13(0.9)	45	[-2]	[-3]	[-2]	-89	-37	RG	-0.2	Wait	(-4)	-3	-8	8	-3	-1.7,4	83
18	Jun/9	13	33.62	34.45	34.89(-0.03)	34.82(-0.06)	34.69(-0.17)	34.7	1.1	16	12(0.7)	40	[-2]	[-13]	[1]	-86	-64	RG	0.1	Wait	(-2)	-13	6	5	-20	-1.6,4	83
19	Jun/9	12	33.62	34.45	34.9(-0.05)	34.84(-0.09)	34.75(-0.19)	34.67	1	16	11(1.2)	25	[-4]	[-16]	[-3]	-99	-67	BT	-0.7	OpenLong	(-4)	-14	0	-13	-9	-2,1	83
20	Jun/9	11	33.62	34.45	34.92(-0.02)	34.87(-0.11)	34.82(-0.17)	34.67	1	16	10(1.5)	25	[-2]	[-15]	[-11]	-113	-95	RG	-1.5	SmallLong	(-2)	-13	0	-52	-20	-2.5,0	83

21	Jun/9	10	33.62	34.45	34.93(-0.02)	34.91(-0.09)	34.88(-0.16)	34.67	1	16	8(1.3)	20	[-2]	[-13]	[-15]	-102	-93	RG	-2.5	SmallLong	(-2)	-12	-15	-46	-20	-3.1,26	83
22	Jun/9	9	33.62	34.45	34.94(0.01)	34.94(-0.06)	34.94(-0.04)	34.75	1.1	16	7(-1.2)	30	[1]	[-3]	[-21]	-61	-71	DR	-2.6	OpenShort?	(-2)	-3	-46	-21	-20	-2.6,54	83
23	Jun/8	15	33.54	34.34	34.94(0.05)	34.96(0.01)	34.95(0.04)	35	1.5	16	8(-6.6)	50	[4]	[7]	[2]	44	-26	UT	0.6	OpenLong?	(2)	3	-2	15	0	0.7,76	82
24	Jun/8	14	33.54	34.34	34.92(0.09)	34.96(0.03)	34.95(0)	35.01	1.5	16	15(-3.3)	50	[7]	[5]	[5]	35	-71	UT	0.5	OpenLong	(4)	0	7	14	3	0.6,70	82
25	Jun/8	13	33.54	34.34	34.89(0.09)	34.95(0.01)	34.93(-0.04)	34.97	1.4	16	18(-2.1)	50	[7]	[2]	[-1]	2	-92	CR	0.2	HoldShort	(7)	-3	2	-9	0	0.4,42	82

26	Jun/8	12	33.54	34.34	34.86(0.08)	34.95(0.02)	34.94(-0.02)	34.96	1.4	16	20(-2.3)	50	[6]	[3]	[4]	-2	-65	UT	0.1	OpenLong	(6)	-2	22	-21	0	0.5,36	82
27	Jun/8	11	33.54	34.34	34.83(0.06)	34.94(-0.05)	34.95(-0.06)	34.84	1.3	16	23(-2.2)	50	[4]	[-2]	[-8]	-6	-84	DR	-0.5	OpenShort	(4)	-4	-11	-27	-3	0,44	82
28	Jun/8	10	33.54	34.34	34.81(0.09)	34.94(-0)	34.97(-0.02)	34.9	1.4	16	25(-1.9)	50	[7]	[3]	[-9]	28	-77	CR	-0.3	HoldShort	(6)	-2	-15	-15	-17	0.4,68	82
29	Jun/8	9	33.54	34.34	34.78(0.1)	34.94(-0)	34.98(0.03)	34.98	1.5	16	27(-2)	50	[7]	[7]	[-4]	62	-44	CR	0	HoldShort?	(6)	2	-11	-3	0	0.8,92	82
30	Jun/7	15	33.45	34.2	34.75(0.13)	34.96(0.05)	34.97(0.05)	35.04	1.7	14	29(-1.6)	50	[10]	[11]	[6]	74	-52	UT	0.2	OpenLong?	(8)	4	11	1	20	1,99	84

31	Jun/7	14	33.45	34.2	34.7(0.07)	34.94(0.02)	34.95(0.02)	34.98	1.6	14	30(0.2)	50	[5]	[6]	[0]	73	10	UT	0.1	OpenLong	(8)	1	4	-0	-11	1,98	84
32	Jun/7	13	33.45	34.2	34.68(0.09)	34.93(0.05)	34.95(-0)	34.96	1.6	14	30(0.4)	50	[6]	[6]	[1]	70	-16	UT	0.1	OpenLong	(6)	-0	4	-4	6	1,95	84
33	Jun/7	12	33.45	34.2	34.65(0.08)	34.91(0.07)	34.94(-0.01)	34.94	1.6	14	30(0.7)	50	[6]	[6]	[-2]	71	-9	CR	0	HoldShort	(6)	-1	2	-3	-20	1,96	84
34	Jun/7	11	33.45	34.2	34.62(0.06)	34.89(0.18)	34.94(-0.03)	34.93	1.6	14	29(0.7)	50	[4]	[8]	[-2]	74	18	CR	-0	HoldShort	(4)	-2	-6	8	-14	1.1,96	84
35	Jun/7	10	33.45	34.2	34.6(0.08)	34.83(0.17)	34.95(0.04)	34.96	1.6	14	28(0.7)	50	[6]	[13]	[2]	82	25	UT	0	HoldLong	(6)	3	6	8	-17	1.4,97	84

36	Jun/7	9	33.45	34.2	34.57(0.08)	34.77(0.14)	34.93(0.03)	34.93	1.6	14	28(-763.8)	50	[6]	[11]	[0]	81	22	UT	0	HoldLong?	(4)	2	-4	8	0	1.4,96	84
37	Jun/4	15	33.4	34.01	34.54(5.32)	34.72(0.17)	34.92(0.1)	34.95	1.8	13	791(-44.2)	50	[375]	[110]	[1]	51	-5585	UT	0	OpenLong?	(8)	7	0	-2	17	0.1,98	71
38	Jun/4	14	33.4	34.01	32.79(0.08)	34.66(0.18)	34.89(0.18)	34.95	1.8	13	836(0.9)	50	[6]	[24]	[0]	57	623	UT	0	OpenLong	(368)	13	-4	-0	17	0.3,99	71
39	Jun/4	13	33.4	34.01	32.76(0.09)	34.6(0.2)	34.83(0.37)	34.97	1.8	13	835(0.9)	50	[6]	[38]	[8]	58	673	UT	0	OpenLong	(6)	26	17	0	20	0.3,100	71
40	Jun/4	12	33.4	34.01	32.73(0.1)	34.53(0.19)	34.7(0.27)	34.88	1.7	13	834(0.8)	50	[7]	[31]	[3]	58	625	UT	0	OpenLong	(6)	19	4	0	20	0.3,100	71

41	Jun/4	11	33.4	34.01	32.7(0.09)	34.46(0.12)	34.61(0.27)	34.86	1.7	13	833(0.8)	50	[6]	[28]	[11]	58	636	UT	0	OpenLong	(6)	19	17	1	20	0.3,100	71
42	Jun/4	10	33.4	34.01	32.67(0.08)	34.42(0.1)	34.52(0.25)	34.77	1.6	13	832(0.6)	50	[6]	[26]	[11]	58	622	UT	0	OpenLong	(6)	18	21	1	20	0.3,100	71
43	Jun/4	9	33.4	34.01	32.65(0.07)	34.38(0.05)	34.43(0.17)	34.66	1.4	13	832(0.4)	50	[5]	[18]	[23]	58	591	UT	0	OpenLong?	(4)	12	59	1	20	0.3,100	71
44	Jun/3	15	33.32	33.81	32.63(0.01)	34.36(-0.04)	34.37(0.02)	34.35	1.3	10	831(-83)	30	[1]	[3]	[-2]	55	524	CR	-0	HoldShort?	(0)	1	-8	0	12	0.2,100	74
45	Jun/3	14	33.32	33.81	32.63(0.02)	34.37(-0.02)	34.36(0.11)	34.39	1.3	10	914(0)	35	[1]	[10]	[-3]	55	548	CR	0	HoldShort	(0)	8	-8	0	0	0.2,100	74

46	Jun/3	13	33.32	33.81	32.63(0)	34.38(0.05)	34.36(-0)	34.43	1.4	10	914(0.1)	40	[0]	[5]	[5]	55	550	UR	0	SmallShort	(2)	-0	15	-1	3	0.2,100	74
47	Jun/3	12	33.32	33.81	32.63(0)	34.36(11.09)	34.32(-0.04)	34.35	1.3	10	914(-345.8)	50	[0]	[380]	[-139]	55	519	CR	0	HoldShort	(0)	-3	2	-1	-20	0.2,100	74
48	Jun/3	11	33.32	33.81	32.62(5.56)	30.93(0.01)	34.33(-0.06)	34.34	1.3	10	1260(-0.1)	50	[381]	[95]	[55]	55	-5312	UT	0	OpenLong	(0)	-4	8	18	20	0.2,100	74
49	Jun/3	10	33.32	33.81	30.9(-0.02)	30.93(-0)	34.35(-0.1)	34.3	1.2	10	1260(0.2)	50	[-1]	[-4]	[61]	58	1095	RG	-0	Wait	(385)	-7	19	19	20	0.3,100	74
50	Jun/3	9	33.32	33.81	30.91(0.01)	30.93(-0.01)	34.39(-0.12)	34.2	1.1	10	1260(-242.3)	50	[1]	[-5]	[42]	58	1017	RG	-0	Wait?	(-2)	-8	-42	19	20	0.3,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI