|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7850 One month high (close): $85.8250
BND Daily Change: -0.22% Daily StdDev 0.18% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.0822
Latest Price : $85.61(-0.22%) | Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 13 | 85.3 | 85.46 | 85.72(-0.01) | 85.72(-0.02) | 85.64(-0.05) | 85.59 | 1 | | 11 | 26(1.3) | -5 | [-6] | [-33] | [-7] | -95 | -23 | RG | -0.7 | Wait | | (0) | -28 | -9 | -21 | -9 | -1.8,0 | 62 | Sample size 25 Avg positive next hour return: 0.02%(32%) Avg negative next hour return: -0.08%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.46(daily_ema_10 -0.15%) 85.3(daily_ema_20 -0.34%)
Resistance Levels: 85.72(weak_hourly_sma_10 0.15%) 85.72(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jun/14 | 12 | 85.3 | 85.46 | 85.72(-0) | 85.74(-0.02) | 85.68(-0.04) | 85.61 | 1.1 | | 11 | 25(0.2) | 25 | [-0] | [-26] | [-12] | -93 | -22 | DR | -1 | HoldShort | | (-5) | -22 | -18 | -34 | -2 | -1.7,0 | 62 | | 3 | Jun/14 | 11 | 85.3 | 85.46 | 85.72(0) | 85.76(-0.02) | 85.72(-0.04) | 85.64 | 1.2 | | 11 | 25(-0.1) | 25 | [0] | [-26] | [-11] | -69 | -22 | DR | -1.2 | OpenShort | | (0) | -22 | -9 | -44 | -8 | -1.3,14 | 62 | | 4 | Jun/14 | 10 | 85.3 | 85.46 | 85.72(0) | 85.78(-0.01) | 85.75(-0.04) | 85.66 | 1.3 | | 11 | 25(-0.2) | 20 | [0] | [-23] | [-15] | -33 | -22 | DR | -1.3 | OpenShort | | (5) | -22 | -27 | -33 | -8 | -1,42 | 62 | | 5 | Jun/14 | 9 | 85.3 | 85.46 | 85.73(0.01) | 85.78(0) | 85.78(-0.02) | 85.71 | 1.5 | | 11 | 25(0) | 45 | [6] | [-8] | [-17] | 8 | -18 | DR | -1 | OpenShort? | | (0) | -11 | -41 | -19 | 0 | -0.3,65 | 62 | | | | |
| 6 | Jun/11 | 15 | 85.28 | 85.43 | 85.73(-0) | 85.79(0.01) | 85.8(0.01) | 85.79 | 1.9 | | 16 | 25(-5.7) | 45 | [-0] | [11] | [-2] | 64 | 13 | CR | -0.1 | HoldShort? | | (5) | 6 | -5 | 0 | -6 | 1,89 | 70 | | 7 | Jun/11 | 14 | 85.28 | 85.43 | 85.72(0.02) | 85.79(0.02) | 85.8(-0) | 85.8 | 1.9 | | 16 | 31(-3.5) | 50 | [11] | [11] | [-1] | 67 | -13 | CR | 0 | HoldShort | | (0) | -0 | -5 | 2 | 1 | 1,92 | 70 | | 8 | Jun/11 | 13 | 85.28 | 85.43 | 85.71(0.02) | 85.77(0.01) | 85.8(0) | 85.81 | 2 | | 16 | 34(-2.6) | 50 | [11] | [8] | [-0] | 66 | -13 | UT | 0.1 | OpenLong | | (9) | 0 | 0 | -3 | 1 | 1.1,88 | 70 | | 9 | Jun/11 | 12 | 85.28 | 85.43 | 85.69(0.02) | 85.76(0.02) | 85.8(0.01) | 85.81 | 2 | | 16 | 37(-2) | 50 | [11] | [16] | [6] | 64 | -10 | UT | 0.1 | OpenLong | | (9) | 5 | 23 | -9 | -3 | 1.2,84 | 70 | | 10 | Jun/11 | 11 | 85.28 | 85.43 | 85.67(0.01) | 85.74(0.01) | 85.79(0.01) | 85.77 | 1.8 | | 16 | 39(-1.7) | 50 | [5] | [12] | [-5] | 62 | 1 | CR | -0.2 | HoldShort | | (5) | 5 | -9 | -10 | 1 | 1,87 | 70 | | | | |
| 11 | Jun/11 | 10 | 85.28 | 85.43 | 85.66(0.02) | 85.73(0.01) | 85.78(0.01) | 85.79 | 1.9 | | 16 | 41(-0.5) | 50 | [11] | [13] | [-5] | 75 | -0 | CR | 0.1 | HoldShort | | (9) | 5 | -14 | -2 | 1 | 1.2,95 | 70 | | 12 | Jun/11 | 9 | 85.28 | 85.43 | 85.64(0.02) | 85.72(0.02) | 85.77(0.02) | 85.82 | 2 | | 16 | 41(1.3) | 50 | [11] | [21] | [3] | 90 | 3 | UT | 0.5 | OpenLong? | | (9) | 11 | 5 | 5 | 2 | 1.6,100 | 70 | | 13 | Jun/10 | 15 | 85.23 | 85.37 | 85.63(0.02) | 85.7(0.02) | 85.75(0.03) | 85.81 | 2.2 | | 16 | 40(-4.4) | 50 | [11] | [27] | [10] | 92 | 5 | UT | 0.6 | HoldLong? | | (5) | 16 | 27 | 6 | 2 | 1.7,99 | 71 | | 14 | Jun/10 | 14 | 85.23 | 85.37 | 85.61(0.03) | 85.68(0.01) | 85.72(0.03) | 85.76 | 2 | | 16 | 44(-2.5) | 50 | [16] | [25] | [5] | 82 | -6 | UT | 0.3 | HoldLong | | (9) | 16 | 9 | 8 | 8 | 1.3,99 | 71 | | 15 | Jun/10 | 13 | 85.23 | 85.37 | 85.59(0.03) | 85.67(0.01) | 85.69(0.01) | 85.74 | 2 | | 16 | 47(-1.8) | 50 | [16] | [15] | [1] | 76 | -12 | UT | 0.4 | HoldLong | | (9) | 5 | 0 | 8 | 0 | 1.2,96 | 71 | | | | |
| 16 | Jun/10 | 12 | 85.23 | 85.37 | 85.57(0.03) | 85.67(0) | 85.68(0.02) | 85.74 | 2 | | 16 | 49(-0.4) | 50 | [16] | [18] | [10] | 74 | -9 | UT | 0.5 | OpenLong | | (9) | 11 | 23 | 9 | 7 | 1.3,91 | 71 | | 17 | Jun/10 | 11 | 85.23 | 85.37 | 85.55(0.02) | 85.66(0.03) | 85.66(0.01) | 85.7 | 1.8 | | 16 | 49(-0.6) | 50 | [11] | [19] | [5] | 57 | -0 | UT | 0.3 | OpenLong | | (9) | 5 | 18 | -2 | -4 | 1.2,77 | 71 | | 18 | Jun/10 | 10 | 85.23 | 85.37 | 85.53(0.02) | 85.64(0.02) | 85.65(0.01) | 85.67 | 1.7 | | 16 | 50(-0.7) | 50 | [11] | [16] | [8] | 53 | -0 | UT | 0.2 | OpenLong | | (9) | 5 | 27 | -5 | 1 | 1.1,75 | 71 | | 19 | Jun/10 | 9 | 85.23 | 85.37 | 85.51(0.01) | 85.62(0.02) | 85.64(-0.01) | 85.62 | 1.5 | | 16 | 50(-1) | 50 | [5] | [4] | [-9] | 48 | -5 | CR | -0.2 | HoldShort? | | (5) | -5 | -23 | -6 | -5 | 0.8,78 | 71 | | 20 | Jun/9 | 15 | 85.17 | 85.32 | 85.5(0.02) | 85.61(0.03) | 85.65(0.01) | 85.66 | 2 | | 11 | 51(-2.7) | 50 | [11] | [18] | [-1] | 62 | -0 | CR | 0.1 | HoldShort? | | (9) | 5 | -5 | -0 | 2 | 1.2,82 | 74 | | | | |
| 21 | Jun/9 | 14 | 85.17 | 85.32 | 85.48(0.01) | 85.59(0.03) | 85.64(-0.01) | 85.67 | 2.1 | | 11 | 54(2.6) | 50 | [5] | [6] | [3] | 69 | 5 | UT | 0.2 | OpenLong | | (9) | -5 | 9 | -4 | 2 | 1.5,81 | 74 | | 22 | Jun/9 | 13 | 85.17 | 85.32 | 85.47(0.02) | 85.57(0.02) | 85.65(0.03) | 85.65 | 2 | | 11 | 51(2.5) | 50 | [11] | [26] | [6] | 65 | 5 | UT | 0 | OpenLong | | (5) | 16 | 23 | -11 | 2 | 1.5,77 | 74 | | 23 | Jun/9 | 12 | 85.17 | 85.32 | 85.45(0.01) | 85.55(0.02) | 85.62(0.03) | 85.61 | 1.8 | | 11 | 49(2) | 50 | [5] | [24] | [-7] | 63 | 17 | CR | -0.1 | HoldShort | | (5) | 16 | -9 | -22 | 1 | 1.4,78 | 74 | | 24 | Jun/9 | 11 | 85.17 | 85.32 | 85.44(0.01) | 85.54(0.04) | 85.6(0.04) | 85.63 | 1.9 | | 11 | 47(2.7) | 50 | [5] | [35] | [-3] | 80 | 20 | CR | 0.3 | OpenShort | | (9) | 21 | -9 | -1 | -2 | 1.7,87 | 74 | | 25 | Jun/9 | 10 | 85.17 | 85.32 | 85.43(0.02) | 85.51(0.04) | 85.57(0.04) | 85.65 | 2 | | 11 | 44(4.2) | 50 | [11] | [36] | [-11] | 97 | 19 | CR | 0.8 | OpenShort | | (5) | 21 | -36 | 7 | 4 | 2.1,94 | 74 | | | | |
| 26 | Jun/9 | 9 | 85.17 | 85.32 | 85.41(0.02) | 85.48(0.05) | 85.53(0.05) | 85.72 | 2.3 | | 11 | 40(8.2) | 50 | [11] | [44] | [43] | 130 | 31 | UT | 2 | HoldLong? | | (9) | 26 | 118 | 19 | 11 | 3.2,100 | 74 | | 27 | Jun/8 | 15 | 85.14 | 85.29 | 85.39(0.01) | 85.44(0.02) | 85.53(0) | 85.5 | 1.7 | | 11 | 32(-15.5) | 50 | [5] | [8] | [1] | 84 | -2 | UT | 0.3 | HoldLong? | | (5) | 0 | 0 | 4 | 2 | 1.4,99 | 67 | | 28 | Jun/8 | 14 | 85.14 | 85.29 | 85.38(0.03) | 85.42(0.02) | 85.48(0.01) | 85.5 | 1.7 | | 11 | 47(-6.5) | 50 | [16] | [16] | [3] | 77 | -22 | UT | 0.2 | HoldLong | | (9) | 5 | 9 | 0 | 1 | 1.2,97 | 67 | | 29 | Jun/8 | 13 | 85.14 | 85.29 | 85.36(0.03) | 85.41(0.02) | 85.48(0.04) | 85.48 | 1.6 | | 11 | 54(-4.3) | 50 | [16] | [32] | [2] | 73 | -13 | UT | 0 | OpenLong | | (9) | 21 | 5 | -1 | 2 | 1.1,95 | 67 | | 30 | Jun/8 | 12 | 85.14 | 85.29 | 85.34(0.03) | 85.39(0.02) | 85.45(0.04) | 85.47 | 1.6 | | 11 | 58(-4) | 50 | [16] | [32] | [-0] | 72 | -3 | UT | 0.2 | OpenLong | | (9) | 21 | 0 | -2 | 1 | 1.1,94 | 67 | | | | |
| 31 | Jun/8 | 11 | 85.14 | 85.29 | 85.32(0.03) | 85.38(0.02) | 85.42(0.03) | 85.47 | 1.6 | | 11 | 62(-1.5) | 50 | [16] | [27] | [1] | 77 | -6 | UT | 0.4 | HoldLong | | (9) | 16 | -5 | 9 | 8 | 1.2,97 | 67 | | 32 | Jun/8 | 10 | 85.14 | 85.29 | 85.3(0.03) | 85.37(0.01) | 85.39(0.03) | 85.48 | 1.6 | | 11 | 64(-0.6) | 50 | [16] | [24] | [2] | 77 | -6 | UT | 0.7 | HoldLong | | (9) | 16 | 0 | 7 | 7 | 1.3,94 | 67 | | 33 | Jun/8 | 9 | 85.14 | 85.29 | 85.28(0.03) | 85.36(0.01) | 85.36(0.03) | 85.48 | 1.6 | | 11 | 64(1) | 50 | [16] | [24] | [26] | 79 | -6 | UT | 0.9 | HoldLong? | | (9) | 16 | 73 | 7 | 8 | 1.5,91 | 67 | | 34 | Jun/7 | 15 | 85.12 | 85.26 | 85.25(0.01) | 85.36(-0) | 85.34(0.01) | 85.34 | 1.1 | | 5 | 63(-2.6) | 45 | [5] | [7] | [-1] | 49 | 1 | CR | 0 | HoldShort? | | (9) | 5 | 0 | -3 | -1 | 0.7,81 | 61 | | 35 | Jun/7 | 14 | 85.12 | 85.26 | 85.24(0.01) | 85.36(-0) | 85.34(0.01) | 85.34 | 1.1 | | 5 | 66(0.7) | 35 | [5] | [7] | [1] | 56 | 2 | UT | 0 | OpenLong | | (5) | 5 | 5 | -1 | -6 | 0.8,86 | 61 | | | | |
| 36 | Jun/7 | 13 | 85.12 | 85.26 | 85.24(0) | 85.36(0) | 85.33(-0.01) | 85.33 | 1 | | 5 | 65(0.8) | 10 | [0] | [-4] | [-2] | 57 | 7 | DR | 0 | OpenShort | | (5) | -5 | -5 | -2 | 0 | 0.8,87 | 61 | | 37 | Jun/7 | 12 | 85.12 | 85.26 | 85.23(0.01) | 85.35(0.02) | 85.34(-0.01) | 85.34 | 1.1 | | 5 | 64(1.3) | 25 | [5] | [2] | [-1] | 59 | -4 | CR | 0 | HoldShort | | (5) | -5 | 0 | -3 | -5 | 0.9,86 | 61 | | 38 | Jun/7 | 11 | 85.12 | 85.26 | 85.22(0.01) | 85.34(0.04) | 85.35(-0.01) | 85.34 | 1.1 | | 5 | 63(1.5) | 35 | [5] | [7] | [-0] | 60 | -4 | UT | -0.1 | OpenLong | | (5) | -5 | 5 | -9 | -4 | 1,85 | 61 | | 39 | Jun/7 | 10 | 85.12 | 85.26 | 85.22(0) | 85.31(0.03) | 85.36(-0.01) | 85.33 | 1 | | 5 | 61(1.3) | 0 | [0] | [3] | [-2] | 64 | 7 | CR | -0.2 | HoldShort | | (0) | -5 | 0 | -10 | -4 | 1,89 | 61 | | 40 | Jun/7 | 9 | 85.12 | 85.26 | 85.21(0.01) | 85.28(0.03) | 85.36(0) | 85.33 | 1 | | 5 | 60(1.6) | 15 | [5] | [9] | [-11] | 69 | -1 | CR | -0.3 | HoldShort? | | (5) | 0 | -27 | -10 | -4 | 1,94 | 61 | | | | |
| 41 | Jun/4 | 15 | 85.12 | 85.24 | 85.2(0.01) | 85.26(0.04) | 85.37(0.02) | 85.38 | 1.3 | | 5 | 59(2.7) | 45 | [5] | [23] | [-1] | 88 | 14 | CR | 0.1 | OpenShort? | | (5) | 10 | 0 | -7 | -2 | 1.5,100 | 59 | | 42 | Jun/4 | 14 | 85.12 | 85.24 | 85.19(0.01) | 85.23(0.04) | 85.36(0.04) | 85.38 | 1.3 | | 5 | 56(4) | 50 | [5] | [33] | [0] | 93 | 20 | UT | 0.2 | OpenLong | | (5) | 20 | 0 | -4 | 11 | 1.7,100 | 59 | | 43 | Jun/4 | 13 | 85.12 | 85.24 | 85.18(0.02) | 85.19(0.03) | 85.32(0.07) | 85.38 | 1.3 | | 5 | 52(5.1) | 50 | [10] | [46] | [3] | 98 | 17 | UT | 0.6 | OpenLong | | (5) | 35 | 5 | 8 | 4 | 1.9,100 | 59 | | 44 | Jun/4 | 12 | 85.12 | 85.24 | 85.16(0.01) | 85.16(0.03) | 85.26(0.07) | 85.37 | 1.3 | | 5 | 47(6.1) | 50 | [5] | [45] | [13] | 108 | 28 | UT | 1.2 | HoldLong | | (9) | 35 | 23 | 28 | 9 | 2.3,100 | 59 | | 45 | Jun/4 | 11 | 85.12 | 85.24 | 85.15(0.01) | 85.13(0.01) | 85.2(0.06) | 85.33 | 1 | | 5 | 41(4.1) | 50 | [5] | [35] | [14] | 105 | 25 | UT | 1.6 | HoldLong | | (5) | 30 | 9 | 56 | 15 | 2.2,100 | 59 | | | | |
| 46 | Jun/4 | 10 | 85.12 | 85.24 | 85.14(0.01) | 85.12(0.02) | 85.15(0.06) | 85.31 | 0.9 | | 5 | 37(3.4) | 50 | [5] | [38] | [25] | 75 | 25 | UT | 2.2 | OpenLong | | (5) | 30 | 50 | 45 | 7 | 2.3,67 | 59 | | 47 | Jun/4 | 9 | 85.12 | 85.24 | 85.13(0.01) | 85.11(0.01) | 85.09(0.03) | 85.22 | 0.5 | | 5 | 33(-0.1) | 50 | [5] | [20] | [34] | 23 | 7 | UT | 2 | OpenLong? | | (5) | 15 | 86 | 26 | 14 | 1.4,38 | 59 | | 48 | Jun/3 | 15 | 85.11 | 85.21 | 85.12(0.01) | 85.1(-0.02) | 85.09(0) | 85.06 | -0.2 | | 5 | 33(-5.2) | 50 | [5] | [-3] | [-5] | -64 | -21 | DR | -0.2 | OpenShort? | | (0) | 0 | -5 | -21 | -2 | -0.9,9 | 58 | | 49 | Jun/3 | 14 | 85.11 | 85.21 | 85.12(-0.01) | 85.12(-0.01) | 85.07(0.01) | 85.07 | -0.2 | | 5 | 38(-3.6) | 5 | [-5] | [2] | [-5] | -60 | 4 | RG | 0 | Wait | | (0) | 5 | -5 | -20 | -1 | -0.7,8 | 58 | | 50 | Jun/3 | 13 | 85.11 | 85.21 | 85.13(-0.01) | 85.13(-0.01) | 85.06(-0.03) | 85.08 | -0.2 | | 5 | 42(-5.4) | 5 | [-5] | [-18] | [3] | -56 | -7 | RG | 0.2 | Wait | | (-5) | -15 | 18 | -19 | -1 | -0.6,9 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|