|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 14, 2021 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $23.3900 One month high (close): $37.5100
BEEM Daily Change: 8.41% Daily StdDev 6.57% BEEM EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $37.51(8.41%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| Mon. Jun. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/14 | 10 | 30.14 | 33.8 | 34.77(0.12) | 34.67(0.94) | 35.1(1.24) | 36.47 | 1.4 | | 19 | 24(1.1) | 50 | [2] | [30] | [29] | 70 | 700 | UT | 1.3 | OpenLong | | (1) | 19 | 31 | 32 | 20 | 1.6,80 | 88 | Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.77(hourly_sma_20 -4.66%) 34.67(hourly_sma_10 -4.94%) 33.8(daily_ema_10 -7.32%) 30.14(daily_ema_20 -17.36%) Resistance Levels:
|
| 2 | Jun/14 | 9 | 30.14 | 33.8 | 34.73(0.01) | 34.35(0.72) | 34.67(0.75) | 35.68 | 1.3 | | 19 | 23(0.3) | 50 | [0] | [21] | [30] | 30 | 466 | UT | 1 | OpenLong? | | (0) | 11 | 53 | 16 | 20 | 0.9,57 | 88 | 3 | Jun/11 | 15 | 29.45 | 32.97 | 34.73(-0.12) | 34.11(0.27) | 34.41(-0.26) | 34.37 | 1.2 | | 18 | 23(-1.1) | 45 | [-2] | [0] | [2] | -15 | -42 | UR | -0 | SmallShort? | | (-2) | -4 | 2 | 4 | 11 | -0.4,45 | 81 | 4 | Jun/11 | 14 | 29.45 | 32.97 | 34.77(-0.14) | 34.02(0.11) | 34.5(0.16) | 34.32 | 1.2 | | 18 | 24(0.1) | 40 | [-2] | [5] | [-2] | -25 | 72 | RG | -0.2 | Wait | | (-2) | 3 | -14 | 1 | 20 | -0.5,38 | 81 | 5 | Jun/11 | 13 | 29.45 | 32.97 | 34.82(-0.08) | 33.98(0.03) | 34.45(0.6) | 34.66 | 1.2 | | 18 | 24(-0.3) | 50 | [-1] | [12] | [16] | -19 | 203 | UR | 0.2 | SmallShort | | (-2) | 9 | 14 | 3 | 20 | -0.2,36 | 81 | | | |
6 | Jun/11 | 12 | 29.45 | 32.97 | 34.85(-0.17) | 33.97(-0.23) | 34.24(0.64) | 34.32 | 1.2 | | 18 | 24(0.1) | 50 | [-3] | [10] | [10] | -26 | 219 | UR | 0.1 | SmallShort | | (-2) | 10 | -3 | 12 | 20 | -0.5,37 | 81 | 7 | Jun/11 | 11 | 29.45 | 32.97 | 34.91(-0.13) | 34.05(-0.48) | 34.02(0.66) | 34.4 | 1.2 | | 18 | 24(0.2) | 50 | [-2] | [9] | [13] | -28 | 183 | UR | 0.4 | SmallShort | | (-3) | 10 | -16 | 17 | 20 | -0.5,35 | 81 | 8 | Jun/11 | 10 | 29.45 | 32.97 | 34.95(-0.02) | 34.22(-0.53) | 33.8(0.78) | 34.8 | 1.3 | | 18 | 24(-0.7) | 50 | [-0] | [10] | [33] | -27 | 199 | UR | 1 | SmallShort | | (-1) | 12 | 30 | 24 | 20 | -0.2,28 | 81 | 9 | Jun/11 | 9 | 29.45 | 32.97 | 34.96(-0.29) | 34.4(-0.69) | 33.54(0.06) | 34.05 | 1.1 | | 18 | 24(-1.7) | 50 | [-5] | [-3] | [13] | -61 | 80 | RG | 0.5 | Wait? | | (-2) | 1 | 16 | 15 | 20 | -0.9,12 | 81 | 10 | Jun/10 | 15 | 28.81 | 32.45 | 35.06(-0.49) | 34.64(-0.63) | 33.52(-0.52) | 33.65 | 1.1 | | 16 | 26(1.3) | 15 | [-8] | [-13] | [3] | -79 | 6 | RG | 0.1 | Wait? | | (-6) | -8 | 18 | 10 | -20 | -1.3,4 | 80 | | | |
11 | Jun/10 | 14 | 28.81 | 32.45 | 35.23(-0.45) | 34.86(-0.71) | 33.7(-1.09) | 33.21 | 1 | | 16 | 25(1.9) | -15 | [-6] | [-20] | [-16] | -98 | -389 | DT | -0.5 | OpenShort | | (-8) | -16 | -2 | 3 | -20 | -1.9,0 | 80 | 12 | Jun/10 | 13 | 28.81 | 32.45 | 35.39(-0.44) | 35.11(-0.67) | 34.07(-1.63) | 33.27 | 1 | | 16 | 23(2.9) | -20 | [-6] | [-27] | [-23] | -105 | -564 | DT | -0.8 | HoldShort | | (-6) | -23 | -10 | -10 | -20 | -2.2,0 | 80 | 13 | Jun/10 | 12 | 28.81 | 32.45 | 35.55(-0.33) | 35.35(-0.48) | 34.63(-1.81) | 33.51 | 1.1 | | 16 | 20(3) | -10 | [-5] | [-28] | [-32] | -110 | -700 | DT | -1.3 | HoldShort | | (-6) | -26 | -18 | -29 | -20 | -2.4,0 | 80 | 14 | Jun/10 | 11 | 28.81 | 32.45 | 35.67(-0.28) | 35.52(-0.38) | 35.27(-1.36) | 33.95 | 1.2 | | 16 | 17(1.8) | -10 | [-4] | [-21] | [-34] | -106 | -545 | DT | -1.8 | HoldShort | | (-4) | -19 | -23 | -44 | -20 | -2.4,4 | 80 | 15 | Jun/10 | 10 | 28.81 | 32.45 | 35.77(-0.04) | 35.66(-0.18) | 35.76(-0.74) | 34.53 | 1.3 | | 16 | 15(-2) | 10 | [-1] | [-10] | [-27] | -76 | -502 | RG | -1.9 | SmallLong | | (-3) | -11 | -22 | -38 | -20 | -1.9,22 | 80 | | | |
16 | Jun/10 | 9 | 28.81 | 32.45 | 35.78(0.18) | 35.72(-0.14) | 36.02(-0.35) | 35.1 | 1.5 | | 16 | 17(-6.8) | 25 | [3] | [-3] | [-22] | -23 | -472 | DR | -1.3 | OpenShort? | | (1) | -5 | -38 | -14 | -20 | -0.9,50 | 80 | 17 | Jun/9 | 15 | 28.33 | 31.99 | 35.72(0.55) | 35.77(0.21) | 36.15(0.26) | 36.08 | 1.8 | | 18 | 24(-7.8) | 50 | [8] | [11] | [-6] | 26 | -400 | CR | -0.1 | HoldShort? | | (5) | 4 | -23 | 5 | 5 | 0.3,68 | 90 | 18 | Jun/9 | 14 | 28.33 | 31.99 | 35.53(0.76) | 35.69(0.51) | 36.06(0.79) | 36.68 | 2 | | 18 | 32(-4.7) | 50 | [11] | [22] | [12] | 38 | -259 | UT | 0.5 | OpenLong | | (9) | 11 | 11 | 8 | 20 | 0.9,65 | 90 | 19 | Jun/9 | 13 | 28.33 | 31.99 | 35.26(0.7) | 35.51(0.07) | 35.78(0.63) | 36.39 | 1.9 | | 18 | 36(-2.7) | 50 | [10] | [16] | [19] | 19 | -245 | UT | 0.4 | OpenLong | | (11) | 9 | 20 | 0 | 20 | 0.7,51 | 90 | 20 | Jun/9 | 12 | 28.33 | 31.99 | 35.01(0.57) | 35.48(-0.36) | 35.56(0.39) | 35.88 | 1.8 | | 18 | 39(-2.7) | 50 | [8] | [9] | [15] | 10 | -235 | UT | 0.2 | OpenLong | | (9) | 6 | 7 | -3 | 20 | 0.5,47 | 90 | | | |
21 | Jun/9 | 11 | 28.33 | 31.99 | 34.81(0.58) | 35.61(-0.16) | 35.42(0.07) | 35.7 | 1.7 | | 18 | 42(-2.3) | 50 | [8] | [6] | [4] | 15 | -327 | UT | 0.2 | OpenLong | | (8) | 1 | 2 | -5 | 20 | 0.5,52 | 90 | 22 | Jun/9 | 10 | 28.33 | 31.99 | 34.61(0.59) | 35.67(-0.22) | 35.4(0.2) | 35.64 | 1.7 | | 18 | 44(-1.8) | 50 | [8] | [8] | [8] | 18 | -258 | UT | 0.1 | OpenLong | | (8) | 3 | 15 | -5 | 20 | 0.5,55 | 90 | 23 | Jun/9 | 9 | 28.33 | 31.99 | 34.41(0.54) | 35.75(-0.19) | 35.33(0.25) | 35.27 | 1.6 | | 18 | 46(-1) | 50 | [8] | [8] | [-6] | 20 | -243 | CR | -0 | HoldShort? | | (8) | 4 | -1 | -6 | -20 | 0.4,60 | 90 | 24 | Jun/8 | 15 | 27.8 | 30.95 | 34.22(0.46) | 35.82(-0.18) | 35.24(-0.49) | 35.29 | 1.9 | | 16 | 47(-6.3) | 50 | [7] | [-2] | [-5] | 30 | -298 | DR | 0 | OpenShort? | | (8) | -7 | 3 | -3 | -20 | 0.5,67 | 84 | 25 | Jun/8 | 14 | 27.8 | 30.95 | 34.06(0.61) | 35.88(0.09) | 35.41(-1.07) | 35.21 | 1.9 | | 16 | 53(-1.4) | 50 | [9] | [-8] | [-17] | 34 | -550 | DR | -0.1 | OpenShort | | (7) | -15 | -14 | -4 | -20 | 0.6,69 | 84 | | | |
26 | Jun/8 | 13 | 27.8 | 30.95 | 33.85(0.64) | 35.85(0.53) | 35.79(-0.42) | 35.58 | 2 | | 16 | 55(0.2) | 50 | [9] | [4] | [-11] | 37 | -251 | CR | -0.1 | HoldShort | | (10) | -6 | 11 | -13 | -20 | 0.8,67 | 84 | 27 | Jun/8 | 12 | 27.8 | 30.95 | 33.63(0.49) | 35.66(0.85) | 35.94(-0.62) | 35.31 | 1.9 | | 16 | 54(0.3) | 50 | [7] | [3] | [-16] | 40 | -159 | CR | -0.3 | HoldShort | | (9) | -9 | 19 | -19 | -20 | 0.8,70 | 84 | 28 | Jun/8 | 11 | 27.8 | 30.95 | 33.47(0.44) | 35.36(0.98) | 36.16(-0.64) | 34.83 | 1.8 | | 16 | 54(-0.1) | 20 | [6] | [4] | [-42] | 46 | -206 | CR | -0.6 | HoldShort | | (7) | -9 | -50 | -16 | -20 | 0.6,81 | 84 | 29 | Jun/8 | 10 | 27.8 | 30.95 | 33.32(0.67) | 35.02(1.38) | 36.39(0.09) | 36.14 | 2.1 | | 16 | 54(0.8) | 50 | [9] | [17] | [-18] | 77 | 191 | CR | -0.1 | OpenShort | | (9) | 1 | -36 | -9 | -20 | 1.3,94 | 84 | 30 | Jun/8 | 9 | 27.8 | 30.95 | 33.1(1) | 34.54(1.53) | 36.36(1.28) | 37.11 | 2.4 | | 16 | 53(3) | 50 | [14] | [36] | [23] | 97 | 522 | UT | 0.4 | OpenLong? | | (12) | 18 | 30 | -4 | 20 | 1.9,99 | 84 | | | |
31 | Jun/7 | 15 | 27.33 | 29.94 | 32.77(0.98) | 34.02(1.39) | 35.9(1.46) | 36.32 | 2.6 | | 14 | 50(-1.6) | 50 | [14] | [38] | [12] | 94 | 458 | UT | 0.2 | HoldLong? | | (13) | 20 | -4 | -10 | 20 | 1.8,99 | 89 | 32 | Jun/7 | 14 | 27.33 | 29.94 | 32.45(0.87) | 33.55(1.45) | 35.38(2.39) | 36.42 | 2.6 | | 14 | 52(5.7) | 50 | [12] | [51] | [26] | 105 | 945 | UT | 0.6 | HoldLong | | (15) | 33 | 17 | -7 | 20 | 2.2,100 | 89 | 33 | Jun/7 | 13 | 27.33 | 29.94 | 32.17(0.86) | 33.07(1.34) | 34.55(2.7) | 35.97 | 2.5 | | 14 | 46(6.2) | 50 | [12] | [54] | [25] | 108 | 992 | UT | 0.9 | HoldLong | | (12) | 38 | 0 | 0 | 20 | 2.3,100 | 89 | 34 | Jun/7 | 12 | 27.33 | 29.94 | 31.89(0.85) | 32.63(1.19) | 33.64(2.77) | 35.96 | 2.5 | | 14 | 40(9.3) | 50 | [12] | [54] | [55] | 123 | 1114 | UT | 1.6 | HoldLong | | (13) | 39 | 45 | 19 | 20 | 2.9,100 | 89 | 35 | Jun/7 | 11 | 27.33 | 29.94 | 31.62(0.66) | 32.24(1.2) | 32.73(1.84) | 34.83 | 2.1 | | 14 | 31(6.6) | 50 | [9] | [41] | [44] | 125 | 817 | UT | 1.9 | HoldLong | | (10) | 26 | 45 | 30 | 20 | 3,100 | 89 | | | |
36 | Jun/7 | 10 | 27.33 | 29.94 | 31.41(0.57) | 31.86(0.81) | 32.14(1.31) | 33.73 | 1.8 | | 14 | 24(3.5) | 50 | [8] | [30] | [44] | 108 | 501 | UT | 1.9 | HoldLong | | (7) | 18 | 62 | 22 | 20 | 2.7,90 | 89 | 37 | Jun/7 | 9 | 27.33 | 29.94 | 31.23(0.39) | 31.61(0.12) | 31.72(0.42) | 32.27 | 1.4 | | 14 | 21(0.8) | 50 | [5] | [12] | [22] | 65 | 48 | UT | 0.8 | OpenLong? | | (5) | 6 | 38 | 1 | 20 | 1.4,80 | 89 | 38 | Jun/4 | 15 | 27.01 | 28.86 | 31.11(0.16) | 31.57(-0.19) | 31.59(-0.11) | 31.41 | 1.5 | | 9 | 20(-3.2) | 50 | [2] | [0] | [-1] | 36 | -88 | DR | -0.3 | OpenShort? | | (4) | -2 | -1 | -6 | 0 | 0.4,76 | 81 | 39 | Jun/4 | 14 | 27.01 | 28.86 | 31.06(0.11) | 31.63(-0.07) | 31.63(-0.39) | 31.43 | 1.5 | | 9 | 23(-0.2) | 40 | [2] | [-3] | [-9] | 43 | -97 | DR | -0.3 | OpenShort | | (2) | -6 | -19 | -6 | -20 | 0.5,80 | 81 | 40 | Jun/4 | 13 | 27.01 | 28.86 | 31.02(0.22) | 31.65(0.39) | 31.76(0.58) | 31.86 | 1.6 | | 9 | 23(0.5) | 50 | [3] | [14] | [1] | 63 | 190 | UT | 0.1 | OpenLong | | (3) | 8 | 9 | 3 | -20 | 1.2,83 | 81 | | | |
41 | Jun/4 | 12 | 27.01 | 28.86 | 30.95(0.2) | 31.53(0.58) | 31.58(0.3) | 31.65 | 1.5 | | 9 | 23(0.1) | 50 | [3] | [12] | [-8] | 54 | 100 | CR | 0.1 | HoldShort | | (3) | 4 | 3 | -6 | -20 | 1,79 | 81 | 42 | Jun/4 | 11 | 27.01 | 28.86 | 30.89(0.23) | 31.35(0.25) | 31.49(-0.22) | 31.59 | 1.5 | | 9 | 23(-0.8) | 50 | [3] | [2] | [2] | 61 | -67 | UT | 0.1 | OpenLong | | (3) | -3 | -0 | 8 | 9 | 1,86 | 81 | 43 | Jun/4 | 10 | 27.01 | 28.86 | 30.82(0.32) | 31.27(0.37) | 31.56(-0.23) | 31.6 | 1.5 | | 9 | 23(-0.1) | 50 | [5] | [3] | [-7] | 55 | -141 | CR | 0.1 | HoldShort | | (3) | -3 | -21 | -2 | 0 | 1.1,77 | 81 | 44 | Jun/4 | 9 | 27.01 | 28.86 | 30.72(0.37) | 31.16(0.53) | 31.63(0.26) | 32.08 | 1.7 | | 9 | 24(2.2) | 50 | [5] | [11] | [22] | 71 | 122 | UT | 0.6 | OpenLong? | | (6) | 4 | 49 | -11 | 20 | 1.9,73 | 81 | 45 | Jun/3 | 15 | 26.84 | 28.26 | 30.61(0.14) | 31(0.1) | 31.55(0.24) | 30.97 | 1.4 | | 7 | 21(-2.5) | 35 | [2] | [7] | [-9] | 37 | 41 | CR | -0.9 | HoldShort? | | (3) | 4 | -10 | -23 | -20 | 0.6,72 | 85 | | | |
46 | Jun/3 | 14 | 26.84 | 28.26 | 30.57(0.3) | 30.97(0.37) | 31.47(0.83) | 31.2 | 1.5 | | 7 | 24(-0.8) | 35 | [4] | [18] | [-13] | 61 | 116 | CR | -0.4 | HoldShort | | (2) | 11 | -33 | -6 | -16 | 0.9,88 | 85 | 47 | Jun/3 | 13 | 26.84 | 28.26 | 30.48(0.43) | 30.86(0.71) | 31.21(0.74) | 31.96 | 1.8 | | 7 | 25(1.9) | 50 | [6] | [19] | [12] | 103 | 244 | UT | 1.1 | HoldLong | | (6) | 10 | -0 | 20 | 20 | 2.1,100 | 85 | 48 | Jun/3 | 12 | 26.84 | 28.26 | 30.35(0.43) | 30.64(0.48) | 30.98(0.99) | 31.97 | 1.8 | | 7 | 23(2.7) | 50 | [6] | [21] | [27] | 107 | 349 | UT | 1.5 | HoldLong | | (6) | 14 | 14 | 36 | 20 | 2.5,94 | 85 | 49 | Jun/3 | 11 | 26.84 | 28.26 | 30.22(0.39) | 30.49(0.3) | 30.68(0.76) | 31.64 | 1.7 | | 7 | 20(2.7) | 50 | [5] | [16] | [35] | 80 | 274 | UT | 1.7 | OpenLong | | (6) | 10 | 46 | 27 | 20 | 2.5,67 | 85 | 50 | Jun/3 | 10 | 26.84 | 28.26 | 30.1(0.2) | 30.4(0.07) | 30.45(-0.04) | 30.61 | 1.3 | | 7 | 17(0.4) | 50 | [3] | [3] | [17] | 42 | -33 | UT | 0.3 | OpenLong | | (3) | -1 | 34 | 14 | 20 | 1,67 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|