ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $71.1000 One month high (close): $88.6200

ARWR Daily Change: -0.4% Daily StdDev 2.93% ARWR EMA_5_Trend: 1.84% 10Minute StdDev: $2.4963

Latest Price : $88.27(-0.4%)

Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($2.5) Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($2.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	11	76.75	80.04	85.47(0.39)	88.28(0.56)	88.47(0.02)	88.42	2.2	20	55(-0.2)	50	[13]	[19]	[-6]	67	-101	CR	-0	HoldShort	(12)	1	11	-5	-20	1,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.28(hourly_sma_10 -0.16%) 85.47(hourly_sma_20 -3.34%) 80.04(daily_ema_10 -9.48%) 76.75(daily_ema_20 -13.2%) Resistance Levels:

2	Jun/14	10	76.75	80.04	85.14(0.38)	87.79(0.48)	88.45(0.07)	88.09	2.1	20	55(0.4)	50	[13]	[19]	[-16]	69	-77	CR	-0.1	HoldShort	(12)	2	-30	-4	-20	1,94	81
3	Jun/14	9	76.75	80.04	84.82(0.41)	87.37(0.57)	88.39(0.45)	89	2.3	20	55(1.9)	50	[14]	[34]	[8]	82	139	UT	0.2	OpenLong?	(13)	15	19	1	12	1.4,97	81
4	Jun/11	15	75.93	78.43	84.47(0.4)	86.88(0.57)	87.99(-0.06)	88.42	2.7	20	53(-6.4)	50	[14]	[17]	[1]	81	-19	UT	0.2	HoldLong?	(12)	-2	0	0	6	1.4,96	83
5	Jun/11	14	75.93	78.43	84.13(0.45)	86.38(0.67)	88.04(-0.06)	88.41	2.7	20	59(1.6)	50	[15]	[19]	[3]	81	-37	UT	0.1	OpenLong	(12)	-2	2	-0	20	1.5,93	83

6	Jun/11	13	75.93	78.43	83.75(0.49)	85.81(0.77)	88.09(1.11)	88.34	2.7	20	58(2.1)	50	[17]	[61]	[8]	79	302	UT	0.1	OpenLong	(14)	38	19	-9	20	1.7,86	83
7	Jun/11	12	75.93	78.43	83.34(0.48)	85.16(0.73)	87.12(0.88)	87.76	2.5	20	56(2.2)	50	[16]	[53]	[10]	81	224	UT	0.2	OpenLong	(14)	30	24	-14	20	1.7,88	83
8	Jun/11	11	75.93	78.43	82.94(0.45)	84.54(0.63)	86.36(0.7)	87.03	2.4	20	53(1.4)	50	[15]	[44]	[-11]	82	166	CR	0.3	OpenShort	(13)	24	-53	3	20	1.6,92	83
9	Jun/11	10	75.93	78.43	82.57(0.59)	84.01(0.8)	85.76(1.22)	88.66	2.7	20	52(8.1)	50	[20]	[66]	[17]	107	406	UT	1.2	HoldLong	(17)	42	-1	4	20	2.5,94	83
10	Jun/11	9	75.93	78.43	82.08(0.55)	83.34(0.82)	84.73(1.45)	88.68	2.7	20	44(13.8)	50	[19]	[74]	[83]	123	580	UT	1.9	HoldLong?	(18)	50	181	6	20	3.2,93	83

11	Jun/10	15	74.87	76.78	81.63(0.15)	82.66(0.2)	83.52(0.39)	83.48	2.2	15	30(-4.3)	50	[5]	[22]	[-4]	74	168	CR	-0	HoldShort?	(7)	13	-16	-9	20	1.3,91	76
12	Jun/10	14	74.87	76.78	81.5(0.18)	82.49(0.28)	83.19(0.56)	83.93	2.3	15	34(2.8)	50	[6]	[30]	[4]	94	252	UT	0.5	OpenLong	(6)	19	-4	4	20	1.8,99	76
13	Jun/10	13	74.87	76.78	81.36(0.21)	82.26(0.24)	82.72(0.55)	84.06	2.3	15	32(4)	50	[7]	[29]	[17]	105	244	UT	1.1	HoldLong	(6)	19	20	14	20	2.2,100	76
14	Jun/10	12	74.87	76.78	81.19(0.17)	82.06(0.22)	82.27(0.39)	83.49	2.2	15	28(3.2)	50	[6]	[23]	[19]	101	191	UT	1.1	HoldLong	(5)	13	30	14	20	2.1,98	76
15	Jun/10	11	74.87	76.78	81.06(0.14)	81.88(0.22)	81.95(0.17)	82.64	2	15	24(1.3)	50	[5]	[15]	[11]	82	76	UT	0.7	OpenLong	(4)	6	28	5	15	1.6,92	76

16	Jun/10	10	74.87	76.78	80.95(0.11)	81.7(0.21)	81.81(0.02)	81.85	1.8	15	23(-2.8)	50	[4]	[9]	[1]	64	-14	UT	0	OpenLong	(3)	1	9	-1	-20	1,89	76
17	Jun/10	9	74.87	76.78	80.86(0.19)	81.53(0.23)	81.79(-0.01)	81.59	1.7	15	26(-5.1)	50	[7]	[9]	[-6]	58	-140	CR	-0.2	HoldShort?	(3)	-0	-6	-2	-20	0.7,90	76
18	Jun/9	15	74.09	75.68	80.71(0.27)	81.34(0.27)	81.79(-0.08)	81.76	2.2	12	31(-12)	50	[9]	[7]	[-4]	66	-214	CR	-0	HoldShort?	(6)	-3	-6	0	-20	0.9,93	80
19	Jun/9	14	74.09	75.68	80.49(0.37)	81.12(0.36)	81.86(0.06)	81.93	2.2	12	43(-5.6)	50	[13]	[15]	[-1]	66	-243	CR	0	HoldShort	(8)	2	0	-1	-4	0.9,93	80
20	Jun/9	13	74.09	75.68	80.2(0.37)	80.83(0.28)	81.81(0.27)	81.93	2.2	12	49(-4)	50	[13]	[21]	[4]	65	-141	UT	0.1	OpenLong	(11)	9	6	-5	20	1,90	80

21	Jun/9	12	74.09	75.68	79.9(0.36)	80.6(0.1)	81.59(0.4)	81.75	2.2	12	53(-4.8)	50	[13]	[22]	[7]	66	-79	UT	0.1	OpenLong	(11)	14	5	-2	20	1,91	80
22	Jun/9	11	74.09	75.68	79.62(0.41)	80.52(0.09)	81.27(0.48)	81.61	2.1	12	57(-6.5)	50	[14]	[25]	[1]	70	-94	UT	0.2	OpenLong	(11)	17	-17	4	20	1,95	80
23	Jun/9	10	74.09	75.68	79.3(0.51)	80.45(0.17)	80.88(0.62)	82.08	2.3	12	64(-6.7)	50	[18]	[32]	[15]	79	-73	UT	0.5	HoldLong	(13)	22	14	11	20	1.2,99	80
24	Jun/9	9	74.09	75.68	78.9(0.55)	80.32(0.11)	80.38(0.67)	81.69	2.2	12	71(-4.3)	50	[19]	[33]	[20]	72	-108	UT	0.5	OpenLong?	(15)	23	31	10	20	1.1,94	80
25	Jun/8	15	73.48	74.85	78.47(0.49)	80.23(0.04)	79.84(0.28)	80.82	2.3	11	75(-14.7)	50	[17]	[18]	[13]	58	-202	UT	0.4	OpenLong?	(15)	10	24	5	20	0.9,85	74

26	Jun/8	14	73.48	74.85	78.09(0.49)	80.23(0)	79.62(-0.18)	80.15	2.1	11	90(-6.3)	50	[16]	[1]	[5]	46	-342	UT	0.2	OpenLong	(13)	-6	17	-1	-8	0.7,78	74
27	Jun/8	13	73.48	74.85	77.71(0.49)	80.2(0.16)	79.77(-0.31)	79.69	2	11	96(-5.5)	50	[16]	[-0]	[-6]	42	-386	DR	-0	OpenShort	(14)	-10	5	-8	-20	0.7,74	74
28	Jun/8	12	73.48	74.85	77.33(0.5)	80.07(0.26)	80.02(-0.29)	79.56	1.9	11	101(-4)	50	[16]	[2]	[-3]	44	-353	CR	-0.1	HoldShort	(15)	-9	21	-13	-20	0.7,76	74
29	Jun/8	11	73.48	74.85	76.95(0.47)	79.86(0.37)	80.25(-0.45)	79	1.7	11	105(-4)	45	[15]	[-2]	[-22]	48	-384	DR	-0.4	OpenShort	(14)	-15	-25	-13	-20	0.6,83	74
30	Jun/8	10	73.48	74.85	76.59(0.53)	79.57(0.46)	80.61(-0.21)	79.68	2	11	109(-1.2)	50	[17]	[8]	[-23]	66	-254	CR	-0.3	HoldShort	(16)	-7	-44	-9	-20	0.9,93	74

31	Jun/8	9	73.48	74.85	76.19(0.59)	79.2(0.62)	80.78(0.19)	80.91	2.4	11	111(2.4)	50	[19]	[24]	[0]	84	11	UT	0	OpenLong?	(19)	6	-1	-5	19	1.4,99	74
32	Jun/7	15	72.74	74.14	75.74(0.61)	78.72(0.73)	80.63(0.62)	80.95	2.8	11	108(-2.4)	50	[20]	[40]	[5]	88	178	UT	0.1	HoldLong?	(18)	20	8	-6	20	1.5,100	69
33	Jun/7	14	72.74	74.14	75.28(0.58)	78.15(0.86)	80.13(0.83)	80.74	2.7	11	111(6.2)	50	[18]	[47]	[2]	93	327	UT	0.2	OpenLong	(18)	26	-2	-7	20	1.7,100	69
34	Jun/7	13	72.74	74.14	74.85(0.6)	77.48(1.01)	79.47(1.21)	80.8	2.7	11	104(8.8)	50	[19]	[62]	[10]	98	467	UT	0.4	OpenLong	(18)	38	10	-3	20	1.9,100	69
35	Jun/7	12	72.74	74.14	74.4(0.58)	76.7(0.96)	78.52(1.15)	80.51	2.6	11	96(10.6)	50	[18]	[59]	[16]	105	504	UT	0.7	HoldLong	(18)	36	13	-1	20	2.2,100	69

36	Jun/7	11	72.74	74.14	73.97(0.59)	75.97(1)	77.63(1.08)	80.14	2.5	11	85(13.5)	50	[19]	[57]	[35]	113	483	UT	1	HoldLong	(17)	34	62	4	20	2.5,100	69
37	Jun/7	10	72.74	74.14	73.54(0.46)	75.22(0.86)	76.8(0.84)	78.47	1.9	11	72(10)	50	[15]	[47]	[22]	108	398	UT	0.8	HoldLong	(14)	26	38	-1	20	2.3,100	69
38	Jun/7	9	72.74	74.14	73.21(0.39)	74.58(0.75)	76.16(0.88)	77.45	1.6	11	62(8.7)	50	[12]	[46]	[26]	108	394	UT	0.7	HoldLong?	(12)	28	54	-5	20	2.3,100	69
39	Jun/4	15	72.01	73.44	72.93(0.3)	74.03(0.56)	75.49(0.81)	76.03	1.5	9	53(0)	50	[9]	[38]	[4]	100	327	TP	0.3	OpenShort?	(9)	26	-1	-9	20	2,100	61
40	Jun/4	14	72.01	73.44	72.71(0.28)	73.62(0.61)	74.89(0.77)	76.07	1.5	9	53(8.1)	50	[9]	[38]	[8]	110	364	UT	0.8	HoldLong	(9)	25	2	-6	20	2.4,100	61

41	Jun/4	13	72.01	73.44	72.51(0.28)	73.17(0.56)	74.32(0.93)	76.01	1.5	9	45(11.1)	50	[9]	[42]	[23]	123	428	UT	1.4	HoldLong	(8)	30	29	6	20	2.9,100	61
42	Jun/4	12	72.01	73.44	72.31(0.24)	72.76(0.47)	73.64(0.88)	75.26	1.2	9	34(11.1)	50	[8]	[39]	[26]	128	389	UT	1.8	HoldLong	(7)	28	46	-3	20	3.3,95	61
43	Jun/4	11	72.01	73.44	72.14(0.16)	72.42(0.28)	73(0.6)	74.1	0.8	9	23(7.3)	50	[5]	[26]	[24]	128	260	UT	1.8	HoldLong	(5)	19	44	9	20	3.3,95	61
44	Jun/4	10	72.01	73.44	72.03(0.08)	72.22(0.16)	72.56(0.3)	73	0.4	9	15(1.7)	50	[3]	[14]	[4]	105	123	TP	1.1	OpenShort	(2)	10	-9	20	20	2.4,95	61
45	Jun/4	9	72.01	73.44	71.97(0.05)	72.11(0.21)	72.35(0.45)	73.23	0.5	9	14(2.6)	50	[2]	[20]	[21]	138	249	UT	2.5	HoldLong?	(3)	15	25	45	20	3.5,100	61

46	Jun/3	15	71.48	73.26	71.93(-0.02)	71.96(0.14)	72.03(0.19)	72.6	0.4	8	11(0.9)	50	[-1]	[9]	[16]	100	162	UR	2	SmallShort?	(0)	6	22	37	20	2.3,92	68
47	Jun/3	14	71.48	73.26	71.94(-0.04)	71.86(0.04)	71.89(0.06)	72.07	0.2	8	10(-2.1)	50	[-1]	[3]	[8]	46	82	UR	0.6	SmallShort	(-2)	2	6	31	11	0.5,83	68
48	Jun/3	13	71.48	73.26	71.97(-0.06)	71.83(0.01)	71.85(-0.03)	71.92	0.2	8	12(-4.3)	30	[-2]	[-0]	[1]	4	49	UR	0.2	SmallShort	(-1)	-1	0	1	8	-0.1,56	68
49	Jun/3	12	71.48	73.26	72.01(-0.11)	71.82(0.01)	71.85(0)	71.91	0.2	8	16(-1.6)	25	[-3]	[0]	[3]	-11	107	UR	0.1	SmallShort	(-2)	0	11	-4	1	-0.2,44	68
50	Jun/3	11	71.48	73.26	72.09(-0.1)	71.81(-0.05)	71.87(-0.04)	71.64	0.1	8	18(-0.4)	10	[-3]	[-2]	[-7]	-46	36	RG	-0.5	Wait	(-4)	-1	-12	-15	-4	-0.9,27	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI