|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $58.6000 One month high (close): $73.8800
APPS Daily Change: -2.29% Daily StdDev 4.61% APPS EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $72.19(-2.29%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 66.69 | 70.2 | 72.73(-0.01) | 73.26(0.26) | 73.8(-0.06) | 73.5 | 1.5 | | 12 | 23(0.2) | 30 | [-0] | [3] | [-12] | 56 | 104 | RG | -0.3 | Wait | | (-1) | -1 | -26 | -4 | -20 | 0.7,88 | 67 | Sample size 6 Avg positive next hour return: 1.67%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 72.73(hourly_sma_20 -1.05%)
Support Levels: 73.26(hourly_sma_10 -0.33%) 70.2(daily_ema_10 -4.49%) 66.69(daily_ema_20 -9.27%)
Resistance Levels:
|
| | | 2 | Jun/14 | 9 | 66.69 | 70.2 | 72.74(0.12) | 73.07(0.44) | 73.85(0.26) | 74.75 | 1.8 | | 12 | 23(1.7) | 50 | [3] | [12] | [14] | 99 | 203 | UT | 0.9 | OpenLong? | | (1) | 6 | 19 | 15 | 20 | 2,99 | 67 | | 3 | Jun/11 | 15 | 66.04 | 69.59 | 72.65(0.01) | 72.75(0.36) | 73.66(0.32) | 73.86 | 1.7 | | 13 | 21(0.3) | 50 | [0] | [13] | [4] | 74 | 267 | UT | 0.2 | OpenLong? | | (1) | 7 | 3 | 4 | 20 | 1.3,91 | 73 | | 4 | Jun/11 | 14 | 66.04 | 69.59 | 72.64(-0.01) | 72.49(0.35) | 73.42(0.42) | 73.7 | 1.7 | | 13 | 21(0) | 50 | [-0] | [15] | [8] | 67 | 311 | UR | 0.3 | SmallShort | | (0) | 9 | 11 | 7 | 20 | 1.1,89 | 73 | | 5 | Jun/11 | 13 | 66.04 | 69.59 | 72.65(-0.03) | 72.24(0.2) | 73.11(0.53) | 73.19 | 1.6 | | 13 | 21(0.1) | 50 | [-1] | [15] | [4] | 55 | 302 | UR | 0.1 | SmallShort | | (-1) | 12 | -12 | 24 | 20 | 0.6,90 | 73 | | | | |
| 6 | Jun/11 | 12 | 66.04 | 69.59 | 72.67(0.04) | 72.09(0.14) | 72.73(0.6) | 73.74 | 1.7 | | 13 | 21(0.6) | 50 | [1] | [17] | [16] | 62 | 305 | UT | 1.1 | OpenLong | | (0) | 13 | -1 | 36 | 20 | 1.1,84 | 73 | | 7 | Jun/11 | 11 | 66.04 | 69.59 | 72.64(0.07) | 71.99(0.25) | 72.29(0.62) | 73.8 | 1.7 | | 13 | 20(0.8) | 50 | [2] | [18] | [25] | 46 | 282 | UT | 1.6 | OpenLong | | (1) | 13 | 24 | 41 | 20 | 1.3,63 | 73 | | 8 | Jun/11 | 10 | 66.04 | 69.59 | 72.59(0.01) | 71.81(-0.05) | 71.84(0.39) | 72.69 | 1.4 | | 13 | 19(-1.1) | 50 | [0] | [10] | [15] | -16 | 133 | UT | 1 | OpenLong | | (-0) | 9 | 12 | 19 | 20 | 0.1,32 | 73 | | 9 | Jun/11 | 9 | 66.04 | 69.59 | 72.58(-0.13) | 71.85(-0.13) | 71.56(0.27) | 72.14 | 1.3 | | 13 | 20(0.2) | 50 | [-3] | [6] | [13] | -45 | 217 | UR | 0.6 | SmallShort? | | (-1) | 6 | 19 | 11 | 20 | -0.5,18 | 73 | | 10 | Jun/10 | 15 | 65.2 | 68.83 | 72.68(-0.11) | 71.95(-0.35) | 71.37(-0.12) | 71.27 | 1.3 | | 12 | 20(0) | 40 | [-2] | [-6] | [-1] | -78 | -74 | RG | -0.1 | Wait? | | (-3) | -3 | -7 | 3 | 10 | -1.5,10 | 68 | | | | |
| 11 | Jun/10 | 14 | 65.2 | 68.83 | 72.76(0.02) | 72.21(-0.26) | 71.46(-0.31) | 71.57 | 1.4 | | 12 | 20(-0.4) | 50 | [0] | [-7] | [0] | -73 | -289 | RG | 0.1 | Wait | | (-2) | -6 | 1 | 2 | -4 | -1.3,10 | 68 | | 12 | Jun/10 | 13 | 65.2 | 68.83 | 72.75(0.02) | 72.4(-0.22) | 71.68(-0.13) | 71.54 | 1.4 | | 12 | 20(-0.7) | 50 | [0] | [-3] | [-3] | -78 | -241 | DR | -0.2 | HoldShort | | (0) | -3 | 6 | -8 | -20 | -1.3,5 | 68 | | 13 | Jun/10 | 12 | 65.2 | 68.83 | 72.73(0.01) | 72.56(-0.33) | 71.77(-0.51) | 71.27 | 1.3 | | 12 | 21(0.6) | 40 | [0] | [-12] | [-8] | -87 | -381 | DR | -0.5 | HoldShort | | (0) | -10 | 2 | -26 | -20 | -1.5,1 | 68 | | 14 | Jun/10 | 11 | 65.2 | 68.83 | 72.73(-0.03) | 72.8(-0.35) | 72.14(-0.53) | 71.18 | 1.3 | | 12 | 21(-2.5) | 25 | [-1] | [-13] | [-14] | -79 | -345 | RG | -1 | SmallLong | | (0) | -11 | -12 | -23 | -20 | -1.6,11 | 68 | | 15 | Jun/10 | 10 | 65.2 | 68.83 | 72.75(0.12) | 73.05(-0.27) | 72.52(-0.59) | 71.73 | 1.4 | | 12 | 23(-7.4) | 35 | [2] | [-13] | [-18] | -55 | -488 | DR | -0.8 | OpenShort | | (0) | -12 | -20 | -31 | -20 | -1,20 | 68 | | | | |
| 16 | Jun/10 | 9 | 65.2 | 68.83 | 72.67(0.31) | 73.25(-0.07) | 72.95(-0.23) | 72.67 | 1.6 | | 12 | 30(-10.6) | 50 | [6] | [-2] | [-1] | -8 | -483 | DR | -0.2 | OpenShort? | | (3) | -5 | 14 | -18 | -20 | 0,42 | 68 | | 17 | Jun/9 | 15 | 64.52 | 68.26 | 72.45(0.39) | 73.3(-0.1) | 73.12(-0.3) | 72.02 | 1.6 | | 12 | 41(-4.4) | 50 | [8] | [-3] | [-20] | -9 | -665 | DR | -0.6 | OpenShort? | | (4) | -6 | -23 | -25 | -20 | -0.2,46 | 72 | | 18 | Jun/9 | 14 | 64.52 | 68.26 | 72.17(0.37) | 73.37(0.07) | 73.34(-0.15) | 73.1 | 1.9 | | 12 | 45(-3) | 50 | [7] | [2] | [-5] | 38 | -398 | CR | -0.1 | HoldShort | | (8) | -3 | 0 | -8 | -20 | 0.4,78 | 72 | | 19 | Jun/9 | 13 | 64.52 | 68.26 | 71.91(0.35) | 73.32(-0.11) | 73.45(-0.18) | 73.1 | 1.9 | | 12 | 48(-1.7) | 50 | [7] | [-1] | [-6] | 47 | -339 | DR | -0.2 | OpenShort | | (6) | -4 | -16 | -5 | 3 | 0.5,84 | 72 | | 20 | Jun/9 | 12 | 64.52 | 68.26 | 71.66(0.38) | 73.4(0.12) | 73.58(0.05) | 73.88 | 2 | | 12 | 50(-0.9) | 50 | [8] | [6] | [4] | 65 | -167 | UT | 0.1 | OpenLong | | (7) | 1 | 8 | -4 | 20 | 1,90 | 72 | | | | |
| 21 | Jun/9 | 11 | 64.52 | 68.26 | 71.39(0.38) | 73.31(0.3) | 73.54(0.09) | 73.51 | 2 | | 12 | 51(-0.7) | 50 | [8] | [9] | [-1] | 61 | -164 | CR | -0 | HoldShort | | (6) | 2 | 8 | -5 | -20 | 0.9,88 | 72 | | 22 | Jun/9 | 10 | 64.52 | 68.26 | 71.12(0.35) | 73.09(0.25) | 73.47(0.09) | 73.12 | 1.9 | | 12 | 52(0.3) | 50 | [7] | [8] | [-9] | 61 | -145 | CR | -0.1 | HoldShort | | (6) | 2 | -11 | -5 | -20 | 0.8,91 | 72 | | 23 | Jun/9 | 9 | 64.52 | 68.26 | 70.87(0.33) | 72.91(0.35) | 73.41(0.31) | 73.66 | 2 | | 12 | 51(1) | 50 | [7] | [13] | [-1] | 76 | 62 | CR | 0.1 | OpenShort? | | (6) | 6 | -2 | 2 | -3 | 1.2,96 | 72 | | 24 | Jun/8 | 15 | 64.05 | 67.29 | 70.63(0.37) | 72.65(0.28) | 73.18(-0.06) | 73.75 | 2.3 | | 11 | 50(-3.2) | 50 | [7] | [6] | [4] | 77 | -56 | UT | 0.2 | HoldLong? | | (5) | -1 | 2 | 1 | 20 | 1.3,94 | 76 | | 25 | Jun/8 | 14 | 64.05 | 67.29 | 70.37(0.43) | 72.45(0.51) | 73.22(0.2) | 73.68 | 2.3 | | 11 | 54(1.7) | 50 | [8] | [13] | [4] | 75 | 6 | UT | 0.2 | OpenLong | | (6) | 4 | 11 | -2 | 12 | 1.4,90 | 76 | | | | |
| 26 | Jun/8 | 13 | 64.05 | 67.29 | 70.07(0.4) | 72.08(0.68) | 73.07(0.49) | 73.16 | 2.1 | | 11 | 52(1.9) | 50 | [8] | [20] | [-2] | 70 | 99 | CR | 0 | HoldShort | | (7) | 9 | 8 | -12 | -20 | 1.4,85 | 76 | | 27 | Jun/8 | 12 | 64.05 | 67.29 | 69.79(0.35) | 71.59(0.87) | 72.71(0.4) | 72.78 | 2 | | 11 | 50(1.9) | 50 | [7] | [20] | [-5] | 73 | 128 | CR | 0 | HoldShort | | (6) | 8 | 5 | -9 | -20 | 1.4,88 | 76 | | 28 | Jun/8 | 11 | 64.05 | 67.29 | 69.55(0.34) | 70.97(0.67) | 72.42(0.41) | 72.54 | 2 | | 11 | 48(1.1) | 50 | [6] | [18] | [-9] | 82 | 140 | CR | 0.1 | OpenShort | | (6) | 8 | -30 | 1 | 12 | 1.5,94 | 76 | | 29 | Jun/8 | 10 | 64.05 | 67.29 | 69.31(0.51) | 70.5(0.84) | 72.12(0.63) | 73.97 | 2.3 | | 11 | 47(4.9) | 50 | [10] | [25] | [22] | 106 | 245 | UT | 0.9 | HoldLong | | (7) | 12 | 22 | 8 | 20 | 2.3,98 | 76 | | 30 | Jun/8 | 9 | 64.05 | 67.29 | 68.96(0.5) | 69.91(0.64) | 71.67(0.82) | 72.92 | 2.1 | | 11 | 42(-1.3) | 50 | [10] | [26] | [26] | 100 | 209 | UT | 0.7 | CloseLong? | | (7) | 16 | 34 | 5 | 20 | 2.2,95 | 76 | | | | |
| 31 | Jun/7 | 15 | 63.35 | 66.27 | 68.62(0.55) | 69.47(0.47) | 71.09(0.87) | 71.36 | 2.2 | | 8 | 43(-7.8) | 50 | [10] | [25] | [6] | 79 | -6 | UT | 0.1 | HoldLong? | | (6) | 16 | 1 | -5 | 20 | 1.5,91 | 76 | | 32 | Jun/7 | 14 | 63.35 | 66.27 | 68.24(0.49) | 69.15(0.47) | 70.47(1.36) | 71.3 | 2.1 | | 8 | 51(-1.6) | 50 | [9] | [32] | [12] | 83 | 276 | UT | 0.4 | HoldLong | | (9) | 24 | 5 | 6 | 20 | 1.6,93 | 76 | | 33 | Jun/7 | 13 | 63.35 | 66.27 | 67.91(0.54) | 68.83(0.32) | 69.52(0.95) | 71.08 | 2.1 | | 8 | 53(-1) | 50 | [10] | [24] | [11] | 86 | 122 | UT | 0.8 | HoldLong | | (8) | 17 | -13 | 16 | 20 | 1.6,96 | 76 | | 34 | Jun/7 | 12 | 63.35 | 66.27 | 67.55(0.61) | 68.61(0.46) | 68.87(1.06) | 71.68 | 2.3 | | 8 | 54(3.2) | 50 | [11] | [28] | [34] | 95 | 217 | UT | 1.4 | OpenLong | | (10) | 19 | 37 | 29 | 20 | 2.1,92 | 76 | | 35 | Jun/7 | 11 | 63.35 | 66.27 | 67.14(0.45) | 68.3(0.36) | 68.15(0.45) | 70.03 | 1.8 | | 8 | 51(0.7) | 50 | [8] | [15] | [22] | 65 | 44 | UT | 1 | OpenLong | | (8) | 8 | 40 | 4 | 20 | 1.5,77 | 76 | | | | |
| 36 | Jun/7 | 10 | 63.35 | 66.27 | 66.84(0.32) | 68.05(0.08) | 67.85(0.05) | 68.28 | 1.3 | | 8 | 50(-0.5) | 50 | [6] | [5] | [12] | 38 | -134 | UT | 0.2 | OpenLong | | (5) | 1 | 41 | -7 | 0 | 0.8,68 | 76 | | 37 | Jun/7 | 9 | 63.35 | 66.27 | 66.62(0.15) | 67.99(-0.2) | 67.82(-0.46) | 66.54 | 0.9 | | 8 | 50(-0.3) | 15 | [3] | [-7] | [-21] | 8 | -319 | DR | -0.7 | OpenShort? | | (3) | -8 | -29 | -19 | -20 | -0,58 | 76 | | 38 | Jun/4 | 15 | 63 | 65.33 | 66.52(0.03) | 67.99(0) | 68.14(-0.32) | 67.81 | 1.5 | | 7 | 51(-6.6) | 10 | [1] | [-4] | [-6] | 53 | 68 | DR | -0.2 | OpenShort? | | (4) | -6 | -7 | -4 | -20 | 0.7,85 | 71 | | 39 | Jun/4 | 14 | 63 | 65.33 | 66.5(0.03) | 68.13(0.19) | 68.36(-0.12) | 68.1 | 1.6 | | 7 | 57(0.8) | 15 | [1] | [1] | [-7] | 60 | 176 | CR | -0.1 | HoldShort | | (1) | -2 | -9 | -3 | -20 | 0.9,87 | 71 | | 40 | Jun/4 | 13 | 63 | 65.33 | 66.48(0.1) | 68(0.34) | 68.44(0.27) | 68.5 | 1.7 | | 7 | 57(1.5) | 30 | [2] | [9] | [-0] | 65 | 261 | UT | 0 | OpenLong | | (1) | 5 | 8 | -7 | -20 | 1.1,87 | 71 | | | | |
| 41 | Jun/4 | 12 | 63 | 65.33 | 66.42(0.08) | 67.77(0.64) | 68.26(0.13) | 68.14 | 1.6 | | 7 | 55(1.2) | 10 | [1] | [9] | [-8] | 65 | 209 | CR | -0.1 | HoldShort | | (1) | 2 | 0 | -6 | -20 | 1,90 | 71 | | 42 | Jun/4 | 11 | 63 | 65.33 | 66.37(0.12) | 67.34(0.53) | 68.17(0.08) | 68.14 | 1.6 | | 7 | 54(1.1) | 15 | [2] | [8] | [-8] | 70 | 154 | CR | -0 | HoldShort | | (1) | 1 | -18 | -0 | -20 | 1,95 | 71 | | 43 | Jun/4 | 10 | 63 | 65.33 | 66.29(0.25) | 66.99(0.76) | 68.12(0.32) | 68.92 | 1.8 | | 7 | 53(3.2) | 50 | [4] | [15] | [7] | 86 | 207 | UT | 0.5 | OpenLong | | (3) | 6 | 9 | 3 | 20 | 1.5,98 | 71 | | 44 | Jun/4 | 9 | 63 | 65.33 | 66.12(0.21) | 66.48(0.75) | 67.9(0.5) | 68.52 | 1.7 | | 7 | 50(1.8) | 50 | [4] | [18] | [12] | 84 | 263 | UT | 0.4 | OpenLong? | | (4) | 9 | 22 | 3 | 20 | 1.5,96 | 71 | | 45 | Jun/3 | 15 | 62.64 | 64.83 | 66.12(0) | 65.99(0.56) | 67.56(0.41) | 67.58 | 1.6 | | 5 | 48(-1.4) | 30 | [0] | [13] | [4] | 71 | 356 | UR | 0 | SmallShort? | | (2) | 7 | -3 | 1 | 20 | 1,96 | 74 | | | | |
| 46 | Jun/3 | 14 | 62.64 | 64.83 | 65.98(0.14) | 65.62(0.56) | 67.29(1.17) | 67.7 | 1.6 | | 5 | 49(1.6) | 50 | [2] | [26] | [10] | 77 | 428 | UT | 0.3 | OpenLong | | (0) | 20 | -4 | 19 | 20 | 1.1,99 | 74 | | 47 | Jun/3 | 13 | 62.64 | 64.83 | 65.89(0.15) | 65.25(0.51) | 66.51(0.98) | 67.86 | 1.7 | | 5 | 48(2) | 50 | [3] | [23] | [18] | 76 | 403 | UT | 0.9 | OpenLong | | (2) | 17 | 0 | 28 | 20 | 1.3,93 | 74 | | 48 | Jun/3 | 12 | 62.64 | 64.83 | 65.79(0.11) | 64.92(0.08) | 65.86(1.22) | 67.85 | 1.7 | | 5 | 46(2.3) | 50 | [2] | [23] | [35] | 69 | 522 | UT | 1.4 | OpenLong | | (3) | 21 | 23 | 23 | 20 | 1.5,81 | 74 | | 49 | Jun/3 | 11 | 62.64 | 64.83 | 65.72(0.05) | 64.87(-0.13) | 65.06(1.01) | 66.84 | 1.4 | | 5 | 43(0.6) | 50 | [1] | [17] | [25] | 20 | 389 | UT | 1.3 | OpenLong | | (1) | 17 | 16 | 7 | 20 | 0.8,50 | 74 | | 50 | Jun/3 | 10 | 62.64 | 64.83 | 65.68(0.01) | 64.96(-0.15) | 64.41(0.7) | 66.18 | 1.1 | | 5 | 43(0.2) | 50 | [0] | [12] | [32] | -8 | 260 | UT | 1.3 | OpenLong | | (0) | 12 | 57 | -3 | 20 | 0.4,32 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|