AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.2900 One month high (close): $14.9700

AMTX Daily Change: -0.14% Daily StdDev 7.31% AMTX EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $14.07(-0.14%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 3.12%(75%) Avg negative next hour return: -2.48%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	12.77	13.7	14.2(-0.23)	14.45(0.67)	14.83(-0.79)	14.43	1.3	11	43(-4.6)	-10	[-3]	[-6]	[-22]	37	206	DT	-0.7	OpenShort	(-1)	-11	-21	-15	-20	0.4,77	71
Daily Trend: % Up Forces: 14.45(hourly_sma_10 0.14%) Down Forces: 14.2(hourly_sma_20 -1.59%) Support Levels: 13.7(daily_ema_10 -5.06%) 12.77(daily_ema_20 -11.5%) Resistance Levels:

2	Jun/14	13	12.77	13.7	14.23(-0.26)	14.35(0.69)	14.95(1.17)	14.78	1.6	11	48(-1.3)	45	[-4]	[21]	[4]	64	1264	UR	-0.3	SmallShort	(-1)	16	-8	4	20	0.9,91	71
3	Jun/14	12	12.77	13.7	14.27(-0.05)	14.25(0.64)	14.78(1.5)	14.91	1.7	11	49(0.3)	50	[-1]	[26]	[14]	70	1117	UR	0.2	SmallShort	(-2)	21	-9	14	20	1,95	71
4	Jun/14	11	12.77	13.7	14.28(0.11)	14.16(0.84)	14.56(1.65)	15.07	1.8	11	49(-0.3)	50	[2]	[30]	[32]	81	1033	UT	0.8	HoldLong	(-1)	23	8	41	20	1.3,98	71
5	Jun/14	10	12.77	13.7	14.26(-0.1)	14.04(0.84)	14.32(1.79)	14.94	1.7	11	49(0.1)	50	[-1]	[31]	[24]	51	1342	UR	1	SmallShort	(1)	25	-5	35	20	1.1,73	71

6	Jun/14	9	12.77	13.7	14.27(0.02)	13.92(0.89)	14.07(2.26)	15.03	1.8	11	49(0.2)	50	[0]	[38]	[59]	28	1381	UT	1.5	OpenLong?	(0)	31	69	29	20	1.2,48	71
7	Jun/11	15	12.54	13.64	14.27(-0.36)	13.8(0.13)	13.76(0.25)	13.93	1	12	49(5.4)	50	[-5]	[4]	[5]	-42	427	UR	0.3	SmallShort?	(-4)	3	6	10	15	-0.6,23	72
8	Jun/11	14	12.54	13.64	14.32(-0.04)	13.78(-0.12)	13.73(-0.19)	13.83	0.9	12	43(-0.4)	50	[-1]	[-2]	[6]	-53	-352	RG	0.2	Wait	(-4)	-2	-3	8	20	-0.8,17	72
9	Jun/11	13	12.54	13.64	14.33(0.1)	13.8(-0.17)	13.73(0)	13.88	0.9	12	44(-0.8)	50	[1]	[1]	[10]	-58	-449	UT	0.2	OpenLong	(0)	0	14	2	20	-0.7,10	72
10	Jun/11	12	12.54	13.64	14.32(0.04)	13.82(-0.91)	13.76(-0.14)	13.66	0.8	12	44(-0.5)	50	[1]	[-6]	[13]	-72	-564	RG	-0.2	Wait	(0)	-2	11	-6	20	-1,3	72

11	Jun/11	11	12.54	13.64	14.31(-0.03)	13.95(-1.15)	13.78(-0.4)	13.49	0.7	12	45(-0.4)	50	[-0]	[-11]	[-4]	-78	-662	RG	-0.5	Wait	(-1)	-5	-17	-6	20	-1.3,5	72
12	Jun/11	10	12.54	13.64	14.31(0.09)	14.11(-1.21)	13.84(0.01)	13.76	0.9	12	45(-0.2)	50	[1]	[-6]	[2]	-63	-506	RG	-0.1	Wait	(1)	0	-14	-1	20	-0.8,7	72
13	Jun/11	9	12.54	13.64	14.3(0.12)	14.28(-0.8)	13.84(0.03)	13.99	1	12	46(-1.4)	50	[2]	[-3]	[1]	-55	-381	RG	0.2	Wait?	(2)	0	6	-2	-8	-0.5,8	72
14	Jun/10	15	12.29	13.48	14.28(0.13)	14.4(-0.61)	13.84(-0.34)	13.9	1	11	47(2.5)	50	[2]	[-7]	[-7]	-59	-581	DR	0.1	OpenShort?	(1)	-4	9	-6	-20	-0.6,6	73
15	Jun/10	14	12.29	13.48	14.26(0.18)	14.49(-0.93)	13.89(-1.59)	13.76	0.9	11	44(-1.5)	30	[2]	[-24]	[-15]	-61	-1166	DR	-0.2	OpenShort	(1)	-20	-1	-16	-20	-0.7,7	73

16	Jun/10	13	12.29	13.48	14.23(0.16)	14.63(-0.73)	14.12(-1.87)	13.78	0.9	11	46(-0.9)	25	[2]	[-26]	[-23]	-50	-1205	DR	-0.5	OpenShort	(2)	-23	0	-22	-20	-0.6,15	73
17	Jun/10	12	12.29	13.48	14.21(0.15)	14.74(-0.81)	14.39(-2.28)	13.78	0.9	11	47(-0.9)	20	[2]	[-31]	[-33]	-41	-1312	DR	-0.8	OpenShort	(2)	-28	-12	-34	-20	-0.6,24	73
18	Jun/10	11	12.29	13.48	14.19(0.22)	14.86(0.04)	14.73(-1.5)	13.97	1.1	11	48(-1.4)	15	[3]	[-16]	[-42]	-14	-999	DR	-1	OpenShort	(2)	-18	-12	-31	-20	-0.3,44	73
19	Jun/10	10	12.29	13.48	14.16(0.32)	14.85(0.28)	14.96(-0.85)	14.16	1.2	11	49(-1.2)	20	[4]	[-7]	[-48]	15	-748	DR	-1	OpenShort	(2)	-10	-43	-25	-20	0,65	73
20	Jun/10	9	12.29	13.48	14.12(0.59)	14.81(0.88)	15.09(-0.31)	14.89	1.6	11	50(-1.4)	50	[7]	[4]	[-18]	61	-393	CR	-0.3	HoldShort?	(6)	-4	-15	-9	-20	1,86	73

21	Jun/9	15	12.12	13.36	14.04(0.87)	14.68(1.12)	15.14(0.35)	15.15	1.9	12	52(-1.3)	50	[11]	[16]	[-9]	80	-314	CR	0	OpenShort?	(6)	4	-17	-1	-20	1.4,95	69
22	Jun/9	14	12.12	13.36	13.92(1.11)	14.52(1.45)	15.09(0.63)	15.46	2.1	12	53(2.3)	50	[14]	[22]	[20]	89	-247	UT	0.4	OpenLong	(9)	8	20	-5	20	1.8,94	69
23	Jun/9	13	12.12	13.36	13.77(0.97)	14.31(0.99)	15(1.67)	15.12	1.9	12	51(2.5)	50	[12]	[32]	[19]	87	186	UT	0.1	OpenLong	(9)	21	18	-5	20	1.7,94	69
24	Jun/9	12	12.12	13.36	13.64(0.79)	14.17(0.97)	14.75(1.52)	14.82	1.7	12	48(1.3)	50	[10]	[29]	[-0]	83	284	UT	0.1	OpenLong	(8)	19	-18	-12	20	1.6,93	69
25	Jun/9	11	12.12	13.36	13.53(0.95)	14.03(1.36)	14.53(2.13)	15.13	1.9	12	47(3.5)	50	[12]	[40]	[25]	103	593	UT	0.8	HoldLong	(8)	26	13	5	20	2.2,98	69

26	Jun/9	10	12.12	13.36	13.4(0.96)	13.84(1.19)	14.23(2.03)	14.9	1.8	12	43(4.5)	50	[12]	[38]	[22]	103	476	UT	1	HoldLong	(9)	25	-6	8	20	2.2,98	69
27	Jun/9	9	12.12	13.36	13.27(0.94)	13.68(1.2)	13.95(2.35)	15	1.8	12	39(9)	50	[12]	[41]	[58]	120	794	UT	1.7	HoldLong?	(9)	29	68	17	20	2.8,100	69
28	Jun/8	15	11.97	12.99	13.15(0.36)	13.52(0.41)	13.63(0.32)	13.91	1.4	9	30(-0.9)	50	[4]	[9]	[16]	88	189	UT	0.6	HoldLong?	(5)	4	13	8	20	1.6,98	60
29	Jun/8	14	11.97	12.99	13.1(0.16)	13.46(0.28)	13.59(0.39)	13.7	1.2	9	31(0.8)	50	[2]	[8]	[8]	78	368	UT	0.2	HoldLong	(3)	5	5	6	20	1.4,93	60
30	Jun/8	13	11.97	12.99	13.08(0.07)	13.42(0.21)	13.54(0.62)	13.62	1.2	9	30(-0.8)	50	[1]	[10]	[4]	69	526	UT	0.2	OpenLong	(1)	7	8	-3	20	1.3,86	60

31	Jun/8	12	11.97	12.99	13.07(-0.12)	13.39(0.51)	13.46(0.39)	13.5	1.1	9	31(-1)	35	[-1]	[9]	[-0]	63	629	RG	0.1	Wait	(0)	5	6	2	-20	1,88	60
32	Jun/8	11	11.97	12.99	13.09(-0.1)	13.32(0.74)	13.41(0.03)	13.41	1	9	32(-0.3)	15	[-1]	[6]	[-12]	61	390	RG	0	Wait	(-1)	0	-18	8	-20	0.7,93	60
33	Jun/8	10	11.97	12.99	13.1(0.04)	13.22(0.88)	13.41(0.5)	13.69	1.2	9	32(0.4)	50	[1]	[13]	[11]	77	565	UT	0.6	HoldLong	(0)	6	15	14	20	1.3,94	60
34	Jun/8	9	11.97	12.99	13.09(-0.08)	13.1(0.52)	13.34(0.25)	13.46	1	9	32(0.4)	50	[-1]	[7]	[11]	58	463	UR	0.3	SmallShort?	(-1)	3	16	5	20	0.8,88	60
35	Jun/7	15	11.85	12.73	13.1(-0.03)	13.03(0.51)	13.31(-0.13)	13.22	1	7	31(-3.4)	30	[-0]	[2]	[0]	38	90	RG	-0.2	Wait?	(-1)	-2	-3	2	7	0.3,80	70

36	Jun/7	14	11.85	12.73	13.1(-0.22)	12.96(0.72)	13.33(0.71)	13.26	1	7	35(-1.3)	25	[-3]	[13]	[-2]	36	660	RG	-0.1	Wait	(0)	8	-9	8	-7	0.3,78	70
37	Jun/7	13	11.85	12.73	13.13(-0.12)	12.87(0.75)	13.24(1.55)	13.4	1.1	7	36(-1.5)	50	[-1]	[23]	[12]	42	900	UR	0.3	SmallShort	(-1)	18	1	17	20	0.6,77	70
38	Jun/7	12	11.85	12.73	13.15(-0.15)	12.77(0.23)	13.04(1.35)	13.38	1.1	7	38(-1.8)	50	[-2]	[18]	[30]	32	837	UR	0.7	SmallShort	(-1)	16	7	28	20	0.5,69	70
39	Jun/7	11	11.85	12.73	13.17(-0.25)	12.74(0.04)	12.87(0.87)	13.28	1.1	7	39(-0.9)	50	[-3]	[11]	[25]	11	713	UR	0.8	SmallShort	(-2)	10	-3	28	20	0.2,56	70
40	Jun/7	10	11.85	12.73	13.2(-0.19)	12.74(-0.08)	12.76(1.27)	13.32	1.1	7	40(-0.4)	50	[-2]	[15]	[44]	-8	768	UR	1	SmallShort	(-3)	15	35	20	20	0.2,37	70

41	Jun/7	9	11.85	12.73	13.22(-0.34)	12.75(-0.78)	12.6(0.82)	12.8	0.7	7	41(0.5)	50	[-4]	[5]	[26]	-51	416	UR	0.4	SmallShort?	(-3)	10	27	5	20	-0.8,19	70
42	Jun/4	15	11.83	12.54	13.26(-0.26)	12.85(-1.04)	12.5(-0.08)	12.42	0.4	2	40(2.4)	10	[-3]	[-7]	[-3]	-73	-308	RG	-0.1	Wait?	(-4)	-1	-7	7	-20	-1.6,17	72
43	Jun/4	14	11.83	12.54	13.29(-0.35)	12.98(-0.8)	12.51(-0.82)	12.52	0.5	2	38(2.1)	-15	[-4]	[-15]	[-9]	-69	-384	DT	0	OpenShort	(-2)	-10	-15	16	-20	-1.5,19	72
44	Jun/4	13	11.83	12.54	13.34(-0.28)	13.09(-0.6)	12.61(-0.79)	12.74	0.7	2	36(1.3)	0	[-3]	[-13]	[3]	-65	-335	RG	0.3	Wait	(-2)	-9	15	17	-20	-1.2,15	72
45	Jun/4	12	11.83	12.54	13.38(-0.38)	13.17(-0.55)	12.71(-1.48)	12.52	0.5	2	34(3.1)	-25	[-4]	[-21]	[-12]	-93	-629	DT	-0.4	OpenShort	(-3)	-17	16	-6	-20	-1.9,5	72

46	Jun/4	11	11.83	12.54	13.43(-0.48)	13.24(-1.12)	12.9(-2.28)	12.29	0.3	2	31(6.4)	-45	[-6]	[-34]	[-33]	-117	-965	DT	-1.4	HoldShort	(-5)	-27	-13	-28	-20	-2.7,1	72
47	Jun/4	10	11.83	12.54	13.49(-0.39)	13.39(-0.94)	13.2(-1.93)	12.48	0.5	2	25(6.4)	-35	[-5]	[-29]	[-41]	-116	-876	DT	-2.1	HoldShort	(-4)	-23	-37	-41	-20	-3,9	72
48	Jun/4	9	11.83	12.54	13.54(-0.26)	13.52(-0.58)	13.46(-0.71)	13.04	0.9	2	18(-0.2)	-30	[-3]	[-12]	[-17]	-76	-267	DT	-1.7	HoldShort?	(-1)	-8	-13	-25	-20	-2,24	72
49	Jun/3	15	12.01	12.4	13.58(-0.3)	13.6(-0.52)	13.56(-0.49)	13.23	0.7	0	19(4.7)	-40	[-4]	[-9]	[-15]	-33	-18	DT	-1.3	OpenShort?	(-1)	-6	-15	-11	-20	-1.4,52	78
50	Jun/3	14	12.01	12.4	13.62(-0.06)	13.67(-0.21)	13.63(0.32)	13.47	0.9	0	14(0)	-20	[-1]	[2]	[-11]	7	74	RG	-0.7	Wait	(-3)	4	-20	2	-20	-0.6,72	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI