AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $16.1550

AMRS Daily Change: 1.95% Daily StdDev 5.38% AMRS EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $15.93(1.95%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	10	14.38	15.32	16.01(-0.06)	15.87(-0.18)	15.91(0.32)	16.01	1.3	14	18(-1.9)	50	[-1]	[6]	[10]	-13	183	UR	0.4	SmallShort	(-2)	6	0	13	20	0,37	71
Daily Trend: % Up Forces: Down Forces: 15.87(hourly_sma_10 -0.87%) Support Levels: 15.32(daily_ema_10 -4.31%) 14.38(daily_ema_20 -10.18%) Resistance Levels:

2	Jun/11	9	14.38	15.32	16.02(-0.16)	15.9(-0.09)	15.86(0.34)	16.01	1.3	14	19(0)	50	[-3]	[6]	[18]	-22	314	UR	0.6	SmallShort?	(-1)	6	22	14	20	-0,28	71
3	Jun/10	15	14.14	15.22	16.05(-0.06)	15.91(-0.18)	15.81(0.05)	15.77	1.2	15	19(2.2)	45	[-1]	[1]	[-6]	-61	-78	RG	-0.2	Wait?	(-4)	1	-9	5	-20	-1.1,17	68
4	Jun/10	14	14.14	15.22	16.06(-0.04)	15.94(-0.02)	15.8(0.02)	15.87	1.2	15	17(0.2)	50	[-1]	[2]	[2]	-53	-63	UR	0.3	SmallShort	(-1)	0	1	10	0	-0.8,17	68
5	Jun/10	13	14.14	15.22	16.07(-0.01)	15.94(0.06)	15.8(-0.27)	15.86	1.2	15	17(0.2)	45	[-0]	[-3]	[-2]	-63	-208	RG	0.3	Wait	(-1)	-5	7	3	-20	-0.9,10	68

6	Jun/10	12	14.14	15.22	16.07(-0.08)	15.93(-0.08)	15.84(-0.61)	15.78	1.2	15	17(0.7)	40	[-2]	[-11]	[-4]	-77	-272	RG	-0.3	Wait	(-1)	-11	4	-12	-20	-1.2,3	68
7	Jun/10	11	14.14	15.22	16.08(-0.11)	15.94(-0.37)	15.94(-0.52)	15.74	1.2	15	16(0.9)	30	[-2]	[-12]	[-8]	-82	-238	RG	-0.9	SmallLong	(-1)	-10	-1	-29	-20	-1.5,6	68
8	Jun/10	10	14.14	15.22	16.1(-0.11)	16(-0.36)	16.02(-0.35)	15.75	1.2	15	15(0.4)	35	[-2]	[-9]	[-8]	-72	-192	RG	-1.3	SmallLong	(-2)	-7	-9	-29	-6	-1.7,21	68
9	Jun/10	9	14.14	15.22	16.12(0.02)	16.06(-0.32)	16.08(-0.06)	15.85	1.2	15	15(-0.5)	45	[0]	[-2]	[-12]	-41	-219	DR	-1.1	OpenShort?	(-1)	-1	-22	-12	-20	-1.3,42	68
10	Jun/9	15	13.91	15.1	16.12(0.13)	16.11(-0.18)	16.09(0.45)	16.1	1.5	16	15(-5.7)	50	[2]	[10]	[-1]	4	-31	CR	0	HoldShort?	(1)	8	-13	11	19	-0.1,56	76

11	Jun/9	14	13.91	15.1	16.1(0.4)	16.14(-0.01)	16.02(0.46)	16.25	1.5	16	21(-4.7)	50	[7]	[13]	[10]	15	-276	UT	0.7	OpenLong	(3)	8	7	17	20	0.5,52	76
12	Jun/9	13	13.91	15.1	16.04(0.4)	16.14(-0.22)	15.95(-0.15)	16.17	1.5	16	26(-3.5)	50	[7]	[-0]	[10]	-5	-483	UT	0.6	OpenLong	(5)	-3	14	6	20	0.3,38	76
13	Jun/9	12	13.91	15.1	15.98(0.36)	16.14(0)	15.97(-0.43)	16.01	1.4	16	29(-3)	50	[7]	[-4]	[-6]	-29	-586	DR	0.1	OpenShort	(5)	-8	9	-15	-20	0.1,19	76
14	Jun/9	11	13.91	15.1	15.92(0.28)	16.18(-0.06)	16.04(-0.58)	15.91	1.3	16	32(-2.4)	50	[5]	[-7]	[-6]	-36	-559	DR	-0.3	OpenShort	(4)	-11	15	-31	-20	-0,14	76
15	Jun/9	10	13.91	15.1	15.88(0.27)	16.19(-0.13)	16.13(-0.81)	15.74	1.2	16	35(-2.3)	25	[5]	[-12]	[-24]	-23	-696	DR	-0.7	OpenShort	(4)	-15	-14	-29	-20	-0.3,35	76

16	Jun/9	9	13.91	15.1	15.84(0.32)	16.21(-0.08)	16.26(-0.46)	15.9	1.3	16	37(-1.8)	40	[6]	[-5]	[-24]	15	-523	DR	-0.6	OpenShort?	(5)	-8	-36	-18	-20	0.1,62	76
17	Jun/8	15	13.68	14.85	15.79(0.44)	16.22(0.14)	16.33(-0.29)	16.31	1.8	17	39(-2.2)	50	[8]	[1]	[-0]	57	-332	UT	-0	OpenLong?	(6)	-5	-3	-6	18	0.9,84	78
18	Jun/8	14	13.68	14.85	15.72(0.53)	16.2(0.14)	16.38(0.37)	16.34	1.8	17	41(-1.3)	50	[9]	[13]	[-1]	65	-159	CR	-0.1	HoldShort	(6)	7	-4	-3	12	1,90	78
19	Jun/8	13	13.68	14.85	15.64(0.58)	16.18(0.37)	16.32(0.46)	16.39	1.8	17	42(0.3)	50	[10]	[17]	[2]	68	-104	UT	0.1	OpenLong	(8)	8	2	-7	20	1.2,88	78
20	Jun/8	12	13.68	14.85	15.55(0.52)	16.12(0.38)	16.25(0.55)	16.37	1.8	17	42(0.5)	50	[9]	[18]	[6]	74	51	UT	0.2	OpenLong	(8)	10	9	0	20	1.3,91	78

21	Jun/8	11	13.68	14.85	15.47(0.51)	16.06(0.81)	16.16(0.31)	16.27	1.7	17	41(0.5)	50	[9]	[18]	[-15]	75	-15	CR	0.2	HoldShort	(7)	6	-21	0	-20	1.3,92	78
22	Jun/8	10	13.68	14.85	15.39(0.6)	15.93(0.98)	16.11(0.57)	16.52	1.9	17	41(3.4)	50	[11]	[24]	[19]	90	160	UT	0.7	OpenLong	(9)	10	42	3	20	1.8,95	78
23	Jun/8	9	13.68	14.85	15.3(0.41)	15.78(0.72)	16.02(-0.09)	16.05	1.6	17	38(0.3)	50	[7]	[9]	[-3]	74	-52	CR	0.1	HoldShort?	(7)	-2	4	-6	-20	1.3,91	78
24	Jun/7	15	13.44	14.57	15.24(0.52)	15.67(0.7)	16.03(0.22)	16.01	1.8	15	37(0.6)	50	[9]	[15]	[3]	75	-68	UT	-0	HoldLong?	(6)	4	5	-10	20	1.4,90	79
25	Jun/7	14	13.44	14.57	15.16(0.34)	15.56(0.62)	16(0.28)	15.95	1.7	15	37(1.9)	50	[6]	[14]	[-2]	80	182	CR	-0.1	OpenShort	(8)	5	-5	-13	20	1.5,92	79

26	Jun/7	13	13.44	14.57	15.11(0.38)	15.46(0.68)	15.96(1.32)	16.01	1.8	15	35(3)	50	[7]	[33]	[5]	91	536	UT	0.1	OpenLong	(6)	23	-5	-10	20	1.8,96	79
27	Jun/7	12	13.44	14.57	15.05(0.35)	15.35(0.69)	15.75(1.4)	16.07	1.8	15	32(4.1)	50	[6]	[35]	[8]	104	673	UT	0.7	HoldLong	(6)	25	-5	-9	20	2.2,99	79
28	Jun/7	11	13.44	14.57	15(0.41)	15.24(0.95)	15.53(1.5)	16.13	1.9	15	28(5.8)	50	[7]	[39]	[28]	120	708	UT	1.5	HoldLong	(6)	26	28	16	20	2.8,100	79
29	Jun/7	10	13.44	14.57	14.94(0.41)	15.1(0.81)	15.3(1.14)	15.82	1.6	15	22(3.8)	50	[7]	[32]	[17]	120	435	UT	1.6	HoldLong	(5)	20	6	16	20	2.8,100	79
30	Jun/7	9	13.44	14.57	14.88(0.45)	14.98(0.66)	15.13(1.04)	15.75	1.6	15	18(5)	50	[8]	[29]	[45]	132	348	UT	2.4	HoldLong?	(6)	18	72	19	20	3.3,99	79

31	Jun/4	15	13.25	14.32	14.81(0.17)	14.88(0.18)	14.97(0.08)	14.99	1.3	14	13(-0.9)	50	[3]	[5]	[2]	73	-70	UT	0.1	OpenLong?	(2)	1	2	0	20	1,98	80
32	Jun/4	14	13.25	14.32	14.78(0.09)	14.85(0.2)	14.96(0.01)	14.97	1.3	14	14(-0.1)	50	[2]	[4]	[1]	72	18	UT	0.1	OpenLong	(3)	0	0	-3	20	1,97	80
33	Jun/4	13	13.25	14.32	14.77(0.16)	14.82(0.07)	14.96(0.44)	14.97	1.3	14	14(0.3)	50	[3]	[11]	[5]	76	77	UT	0.1	HoldLong	(2)	8	1	8	20	1.1,98	80
34	Jun/4	12	13.25	14.32	14.75(0.15)	14.81(0.32)	14.89(0.41)	14.96	1.3	14	14(-0.2)	50	[3]	[13]	[1]	73	77	UT	0.4	OpenLong	(2)	7	-2	9	0	1.1,95	80
35	Jun/4	11	13.25	14.32	14.73(0.19)	14.76(0.04)	14.83(0.27)	14.98	1.3	14	14(-1.4)	50	[3]	[8]	[13]	80	15	UT	0.8	HoldLong	(2)	5	7	26	20	1.3,97	80

36	Jun/4	10	13.25	14.32	14.7(0.22)	14.76(-0)	14.79(0.28)	14.91	1.2	14	15(-0.9)	50	[4]	[8]	[8]	53	-50	UT	0.6	OpenLong	(3)	5	-6	17	20	1,78	80
37	Jun/4	9	13.25	14.32	14.67(0.26)	14.76(-0)	14.75(0.46)	14.97	1.3	14	16(0.8)	50	[5]	[11]	[20]	46	17	UT	1	OpenLong?	(4)	8	30	6	20	1.4,61	80
38	Jun/3	15	13.06	14.18	14.63(0.04)	14.75(-0.2)	14.68(-0.3)	14.66	1.2	12	15(-0.7)	50	[1]	[-5]	[-2]	3	-121	DR	-0.1	OpenShort?	(2)	-5	3	-9	-20	0.1,50	82
39	Jun/3	14	13.06	14.18	14.62(0.06)	14.78(0.01)	14.72(0.17)	14.63	1.2	12	16(-0.7)	40	[1]	[5]	[-12]	3	-18	CR	-0.4	HoldShort	(0)	3	-14	-3	-20	0,53	82
40	Jun/3	13	13.06	14.18	14.61(0.16)	14.78(0.24)	14.69(-0.19)	14.78	1.3	12	17(0.1)	50	[3]	[1]	[-0]	29	-141	UT	0.4	OpenLong	(3)	-3	7	-9	-14	0.8,59	82

41	Jun/3	12	13.06	14.18	14.59(0.11)	14.75(0.23)	14.72(-0.22)	14.71	1.2	12	17(0)	50	[2]	[0]	[-2]	29	-124	DR	-0	OpenShort	(2)	-4	7	4	-20	0.5,66	82
42	Jun/3	11	13.06	14.18	14.57(0.04)	14.72(0.05)	14.75(-0.45)	14.64	1.2	12	17(0)	25	[1]	[-6]	[-16]	13	-140	DR	-0.5	OpenShort	(1)	-8	-21	-22	-20	0.3,55	82
43	Jun/3	10	13.06	14.18	14.56(0.06)	14.71(0.18)	14.82(-0.1)	14.86	1.4	12	17(0.4)	50	[1]	[1]	[15]	57	97	UT	0.2	OpenLong	(2)	-2	36	-7	20	1.4,72	82
44	Jun/3	9	13.06	14.18	14.55(-0.1)	14.68(-0.1)	14.83(-0.22)	14.49	1.1	12	16(-1.8)	-5	[-2]	[-4]	[-24]	16	16	RG	-1.6	SmallLong?	(0)	-4	-39	-26	-20	-0.3,73	82
45	Jun/2	15	13	14.03	14.56(-0.09)	14.69(0.27)	14.86(0.59)	14.9	1.5	11	18(-0.4)	45	[-2]	[14]	[3]	79	526	UR	0.2	SmallShort?	(0)	10	2	1	20	1.4,94	86

46	Jun/2	14	13	14.03	14.57(-0.02)	14.65(0.46)	14.77(0.61)	14.88	1.5	11	19(0.5)	50	[-0]	[16]	[2]	79	414	UR	0.5	SmallShort	(-1)	10	-8	21	7	1.3,96	86
47	Jun/2	13	13	14.03	14.57(0.06)	14.58(0.46)	14.68(0.49)	14.96	1.5	11	18(1.1)	50	[1]	[14]	[14]	93	348	UT	1.2	OpenLong	(1)	8	1	36	20	1.7,100	86
48	Jun/2	12	13	14.03	14.56(0.09)	14.51(0.28)	14.61(0.54)	14.95	1.5	11	17(1.2)	50	[2]	[14]	[27]	76	327	UT	1.6	OpenLong	(1)	9	31	25	20	1.8,81	86
49	Jun/2	11	13	14.03	14.55(0.1)	14.47(0.19)	14.53(0.03)	14.63	1.3	11	16(-1.3)	50	[2]	[4]	[8]	16	-63	UT	0.5	OpenLong	(0)	1	18	5	14	0.4,56	86
50	Jun/2	10	13	14.03	14.54(0.14)	14.44(0.08)	14.53(0.01)	14.45	1.1	11	17(-1)	50	[2]	[3]	[-2]	-16	-229	CR	-0.4	HoldShort	(0)	0	3	-5	-20	-0.4,44	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI