|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $10.0500 One month high (close): $62.5500
AMC Daily Change: 15.39% Daily StdDev 15.62% AMC EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $49.4(15.39%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 32.29 | 47.42 | 48.12(-1.13) | 44.74(-1.54) | 43.38(-0.26) | 43.67 | 0.6 | | 22 | 24(-0.6) | 45 | [-7] | [-2] | [16] | -63 | -346 | RG | 0.1 | Wait | | (-15) | -2 | 3 | 6 | 20 | -1,12 | 84 | Sample size 50 Avg positive next hour return: 2.02%(68%) Avg negative next hour return: -2.57%(32%)
Daily Trend: %
Up Forces: 47.42(daily_ema_10 8.59%)
Down Forces:
Support Levels: 32.29(daily_ema_20 -26.06%)
Resistance Levels: 44.74(weak_hourly_sma_10 2.45%) 48.12(weak_hourly_sma_20 10.19%)
|
| | | 2 | Jun/11 | 10 | 32.29 | 47.42 | 48.67(-1.19) | 45.44(-1.25) | 43.49(0.45) | 43.55 | 0.6 | | 22 | 25(-1.4) | 25 | [-8] | [3] | [0] | -72 | -349 | RG | 0 | Wait | | (-14) | 3 | 3 | 5 | -20 | -1.2,8 | 84 | | 3 | Jun/11 | 9 | 32.29 | 47.42 | 49.26(-1.47) | 46.02(-1.28) | 43.3(-0.59) | 43.45 | 0.6 | | 22 | 26(-0.6) | 0 | [-9] | [-4] | [-4] | -77 | -463 | RG | 0 | Wait? | | (-15) | -4 | 15 | 4 | -20 | -1.3,6 | 84 | | 4 | Jun/10 | 15 | 30.45 | 45.31 | 49.99(-1.49) | 46.62(-1.5) | 43.56(-2.73) | 42.91 | 0.7 | | 22 | 27(1.4) | -35 | [-10] | [-18] | [-23] | -80 | -989 | DT | -0.1 | OpenShort? | | (-19) | -18 | -11 | 9 | -20 | -1.5,8 | 82 | | 5 | Jun/10 | 14 | 30.45 | 45.31 | 50.75(-1.03) | 47.33(-1.5) | 44.78(-2.88) | 43.33 | 0.7 | | 22 | 25(1.5) | -20 | [-7] | [-19] | [-31] | -87 | -1291 | DT | -0.3 | OpenShort | | (-18) | -19 | -24 | 5 | -20 | -1.7,6 | 82 | | | | |
| 6 | Jun/10 | 13 | 30.45 | 45.31 | 51.28(-1.02) | 48.05(-1.46) | 46.11(-2.69) | 44.23 | 0.8 | | 22 | 24(0.6) | 5 | [-7] | [-17] | [-6] | -88 | -1176 | RG | -0.5 | Wait | | (-12) | -17 | 46 | -4 | -20 | -1.7,5 | 82 | | 7 | Jun/10 | 12 | 30.45 | 45.31 | 51.81(-1.47) | 48.76(-1.37) | 47.39(-2.77) | 42.56 | 0.7 | | 22 | 23(2.8) | -25 | [-10] | [-18] | [-71] | -108 | -1360 | DT | -1.2 | HoldShort | | (-15) | -18 | -58 | -12 | -20 | -2.3,0 | 82 | | 8 | Jun/10 | 11 | 30.45 | 45.31 | 52.58(-1.11) | 49.44(-1.95) | 48.74(-1.89) | 44.75 | 0.8 | | 22 | 20(2.4) | -25 | [-7] | [-14] | [-55] | -103 | -1144 | DT | -1.1 | HoldShort | | (-16) | -12 | -103 | -10 | -20 | -2.2,2 | 82 | | 9 | Jun/10 | 10 | 30.45 | 45.31 | 53.17(-0.66) | 50.42(-1.08) | 49.68(-0.4) | 49.03 | 1.1 | | 22 | 18(0.7) | 30 | [-4] | [-1] | [-5] | -76 | -476 | RG | -0.2 | Wait | | (-9) | -3 | -22 | 3 | 20 | -1.3,7 | 82 | | 10 | Jun/10 | 9 | 30.45 | 45.31 | 53.52(-0.53) | 50.97(-1) | 49.88(-0.23) | 49.96 | 1.1 | | 22 | 17(0.4) | 50 | [-3] | [1] | [2] | -73 | -417 | UR | 0 | SmallShort? | | (-7) | -2 | -16 | 2 | 20 | -1.2,7 | 82 | | | | |
| 11 | Jun/9 | 15 | 28.85 | 43.26 | 53.8(-0.52) | 51.49(-0.79) | 50(-0.26) | 50.63 | 1.2 | | 25 | 17(-0.8) | 50 | [-3] | [5] | [15] | -73 | -345 | UR | 0.2 | SmallShort? | | (-6) | -2 | 32 | -1 | 20 | -1.1,5 | 85 | | 12 | Jun/9 | 14 | 28.85 | 43.26 | 54.08(0.09) | 51.9(-1.14) | 50.13(-0.01) | 49.32 | 1.1 | | 25 | 18(0.3) | 50 | [1] | [6] | [-10] | -85 | -931 | CR | -0.3 | HoldShort | | (-8) | -0 | -3 | -5 | -20 | -1.5,3 | 85 | | 13 | Jun/9 | 13 | 28.85 | 43.26 | 54.03(-0.05) | 52.5(-1.63) | 50.14(-2.01) | 49.45 | 1.2 | | 25 | 17(0.7) | 30 | [-0] | [-9] | [-12] | -80 | -1103 | RG | -0.2 | Wait | | (2) | -13 | -14 | -10 | -20 | -1.5,8 | 85 | | 14 | Jun/9 | 12 | 28.85 | 43.26 | 54.05(-0.19) | 53.37(-1.47) | 51.17(-1.72) | 50.05 | 1.2 | | 25 | 17(0.6) | 25 | [-1] | [-6] | [-14] | -70 | -875 | RG | -0.4 | Wait | | (0) | -11 | -11 | -6 | -20 | -1.4,15 | 85 | | 15 | Jun/9 | 11 | 28.85 | 43.26 | 54.15(-0.21) | 54.17(-0.61) | 52.06(-1.73) | 50.54 | 1.2 | | 25 | 16(0.7) | 5 | [-1] | [-4] | [-39] | -71 | -788 | RG | -0.5 | Wait | | (-2) | -11 | -18 | -25 | -20 | -1.3,12 | 85 | | | | |
| 16 | Jun/9 | 10 | 28.85 | 43.26 | 54.26(-0.26) | 54.5(-0.66) | 52.98(-1.28) | 51.31 | 1.3 | | 25 | 15(-0.2) | 20 | [-2] | [-1] | [-10] | -49 | -574 | RG | -0.6 | Wait | | (-2) | -8 | 47 | -23 | -20 | -1.1,29 | 85 | | 17 | Jun/9 | 9 | 28.85 | 43.26 | 54.4(-0.15) | 54.86(-1.56) | 53.66(-2.18) | 49.34 | 1.1 | | 25 | 15(1) | 10 | [-1] | [-10] | [-73] | -53 | -1141 | RG | -1.6 | SmallLong? | | (-6) | -14 | -115 | -25 | -20 | -1.8,42 | 85 | | 18 | Jun/8 | 15 | 26.85 | 40.14 | 54.48(0.25) | 55.73(-0.34) | 54.86(-1.27) | 54.62 | 1.6 | | 29 | 14(-0.3) | 50 | [2] | [5] | [-6] | 3 | -282 | CR | -0.1 | HoldShort? | | (4) | -8 | 2 | -9 | -20 | 0.1,50 | 84 | | 19 | Jun/8 | 14 | 26.85 | 40.14 | 54.35(-0.05) | 55.92(-0.27) | 55.57(-1.24) | 54.51 | 1.6 | | 29 | 15(-2.6) | 30 | [-0] | [5] | [-15] | 19 | -113 | RG | -0.4 | Wait | | (3) | -8 | -13 | -8 | -20 | 0.1,66 | 84 | | 20 | Jun/8 | 13 | 26.85 | 40.14 | 54.38(-0.61) | 56.07(-0.09) | 56.27(0.43) | 55.11 | 1.6 | | 29 | 17(-0.7) | 25 | [-4] | [15] | [-8] | 23 | 527 | RG | -0.4 | Wait | | (0) | 3 | 8 | -12 | -20 | 0.2,68 | 84 | | | | |
| 21 | Jun/8 | 12 | 26.85 | 40.14 | 54.72(-0.37) | 56.12(-0.26) | 56.03(-0.05) | 54.75 | 1.6 | | 29 | 18(-1.8) | 25 | [-2] | [12] | [-13] | 29 | 204 | RG | -0.4 | Wait | | (-8) | -0 | -12 | -5 | -20 | 0,79 | 84 | | 22 | Jun/8 | 11 | 26.85 | 40.14 | 54.93(0.66) | 56.27(1.27) | 56.06(-0.95) | 55.3 | 1.6 | | 29 | 20(-4.2) | 20 | [4] | [13] | [-47] | 43 | -428 | CR | -0.2 | HoldShort | | (-4) | -6 | -58 | 10 | -20 | 0.1,90 | 84 | | 23 | Jun/8 | 10 | 26.85 | 40.14 | 54.57(1.37) | 55.56(1.5) | 56.6(0.59) | 58.17 | 1.8 | | 29 | 24(0.4) | 50 | [9] | [25] | [4] | 59 | -15 | UT | 0.4 | OpenLong | | (12) | 4 | 3 | 11 | 9 | 0.9,86 | 84 | | 24 | Jun/8 | 9 | 26.85 | 40.14 | 53.83(0.62) | 54.74(1.11) | 56.27(0.7) | 58.02 | 1.8 | | 29 | 24(0.6) | 50 | [4] | [23] | [45] | 44 | 535 | UT | 0.4 | OpenLong? | | (17) | 5 | 91 | 2 | 20 | 1,69 | 84 | | 25 | Jun/7 | 15 | 24.5 | 36.06 | 53.5(0.16) | 54.14(0.22) | 55.88(-0.59) | 53.9 | 1.8 | | 30 | 23(-5.6) | 45 | [1] | [13] | [-13] | 12 | -99 | CR | -0.5 | HoldShort? | | (3) | -4 | -22 | -4 | -20 | 0.1,59 | 84 | | | | |
| 26 | Jun/7 | 14 | 24.5 | 36.06 | 53.41(-0.95) | 54.02(0.14) | 56.21(-0.47) | 54.91 | 1.8 | | 30 | 29(-2.3) | 0 | [-6] | [12] | [-15] | 25 | 736 | RG | -0.3 | Wait | | (3) | -3 | -63 | 1 | 20 | 0.3,67 | 84 | | 27 | Jun/7 | 13 | 24.5 | 36.06 | 53.92(-0.47) | 53.94(1.33) | 56.48(3.58) | 58 | 2 | | 30 | 31(-1.4) | 50 | [-3] | [43] | [32] | 37 | 1502 | UR | 0.3 | SmallShort | | (-8) | 23 | 31 | 10 | 20 | 0.8,67 | 84 | | 28 | Jun/7 | 12 | 24.5 | 36.06 | 54.17(-0.54) | 53.23(0.86) | 54.53(2.48) | 56.53 | 1.9 | | 30 | 32(0.1) | 50 | [-4] | [34] | [24] | 25 | 1073 | UR | 0.4 | SmallShort | | (-8) | 16 | 10 | 8 | 20 | 0.4,65 | 84 | | 29 | Jun/7 | 11 | 24.5 | 36.06 | 54.47(0.26) | 52.77(0.17) | 53.21(1.55) | 56.05 | 1.9 | | 30 | 32(-3.3) | 50 | [2] | [27] | [37] | 22 | 358 | UT | 0.5 | OpenLong | | (-7) | 10 | 10 | 18 | 20 | 0.3,64 | 84 | | 30 | Jun/7 | 10 | 24.5 | 36.06 | 54.33(1.2) | 52.68(-1.18) | 52.4(1.1) | 55.59 | 1.9 | | 30 | 36(-4) | 50 | [8] | [21] | [51] | 7 | -276 | UT | 0.5 | OpenLong | | (2) | 7 | -13 | 9 | 20 | 0.2,52 | 84 | | | | |
| 31 | Jun/7 | 9 | 24.5 | 36.06 | 53.69(1.54) | 53.31(-0.51) | 51.83(0.82) | 56.22 | 1.9 | | 30 | 40(-3.7) | 50 | [10] | [22] | [109] | 0 | -264 | UT | 0.7 | OpenLong? | | (16) | 5 | 195 | 1 | 20 | 0.4,40 | 84 | | 32 | Jun/4 | 15 | 22.12 | 31.76 | 52.88(0.9) | 53.58(0.01) | 51.41(-1.01) | 48.26 | 1.7 | | 29 | 43(-12.1) | 40 | [6] | [10] | [-74] | -33 | -1495 | CR | -0.4 | HoldShort? | | (10) | -7 | -40 | -11 | -20 | -0.6,32 | 84 | | 33 | Jun/4 | 14 | 22.12 | 31.76 | 52.41(1.79) | 53.58(1.25) | 51.94(-0.76) | 49.93 | 1.8 | | 29 | 55(-6.6) | 50 | [12] | [17] | [-74] | -20 | -1550 | CR | -0.2 | HoldShort | | (13) | -5 | -47 | -9 | -20 | -0.3,38 | 84 | | 34 | Jun/4 | 13 | 22.12 | 31.76 | 51.49(2) | 52.92(0.11) | 52.34(-1.18) | 52 | 2 | | 29 | 62(-5.6) | 50 | [13] | [11] | [-17] | -3 | -1158 | CR | -0 | HoldShort | | (25) | -8 | -16 | -3 | -20 | 0.1,45 | 84 | | 35 | Jun/4 | 12 | 22.12 | 31.76 | 50.48(2.17) | 52.86(0.1) | 52.96(-3.35) | 52.73 | 2 | | 29 | 68(-4.5) | 50 | [14] | [-3] | [-15] | 1 | -1196 | DR | -0 | OpenShort | | (26) | -22 | -31 | -10 | -20 | 0.2,46 | 84 | | | | |
| 36 | Jun/4 | 11 | 22.12 | 31.76 | 49.41(2.38) | 52.81(-2.02) | 54.79(-1.73) | 54.13 | 2.1 | | 29 | 72(-3.9) | 50 | [15] | [1] | [72] | 8 | -576 | UT | -0.1 | OpenLong | | (29) | -11 | 75 | -13 | 20 | 0.4,48 | 84 | | 37 | Jun/4 | 10 | 22.12 | 31.76 | 48.26(2.18) | 53.9(-2.2) | 55.76(0.99) | 50.9 | 1.9 | | 29 | 76(-3.9) | 50 | [14] | [18] | [-4] | 7 | -505 | CR | -0.4 | HoldShort | | (26) | 6 | -24 | -17 | 20 | 0.2,52 | 84 | | 38 | Jun/4 | 9 | 22.12 | 31.76 | 47.23(2.43) | 55.11(-1.86) | 55.21(3.19) | 51.94 | 2 | | 29 | 80(-2.5) | 50 | [16] | [34] | [-24] | 30 | 106 | CR | -0.3 | HoldShort? | | (29) | 21 | -68 | -2 | -10 | 0.4,70 | 84 | | 39 | Jun/3 | 15 | 20.08 | 28.2 | 46.11(2.73) | 56.16(0.32) | 53.5(1.4) | 55.12 | 2.5 | | 32 | 82(-9.5) | 25 | [18] | [34] | [-58] | 46 | 650 | CR | 0.1 | HoldShort? | | (35) | 9 | -129 | 11 | -20 | 0.7,78 | 86 | | 40 | Jun/3 | 14 | 20.08 | 28.2 | 44.89(4.16) | 55.98(3.55) | 52.76(3.81) | 61.88 | 3 | | 32 | 92(1.3) | 50 | [27] | [62] | [24] | 57 | 2025 | UT | 0.7 | OpenLong | | (44) | 25 | 59 | 16 | 20 | 1.3,74 | 86 | | | | |
| 41 | Jun/3 | 13 | 20.08 | 28.2 | 43.1(3.82) | 54.06(3.62) | 50.82(-2.35) | 58.94 | 2.8 | | 32 | 91(1.1) | 50 | [25] | [22] | [79] | 37 | 1266 | UT | 0.6 | OpenLong | | (49) | -15 | 264 | -4 | -20 | 1.2,57 | 86 | | 42 | Jun/3 | 12 | 20.08 | 28.2 | 41.51(2.66) | 52.17(1.82) | 52.04(-5.4) | 48.19 | 2 | | 32 | 89(-1.8) | 50 | [17] | [-5] | [-24] | 13 | -592 | DR | -0.3 | OpenShort | | (32) | -35 | 131 | -18 | -20 | 0.5,50 | 86 | | 43 | Jun/3 | 11 | 20.08 | 28.2 | 40.43(2.14) | 51.24(2.36) | 55.01(-6.46) | 43.39 | 1.7 | | 32 | 91(-1.1) | 40 | [14] | [-11] | [-164] | 9 | -1329 | DR | -0.9 | OpenShort | | (26) | -42 | -185 | -32 | -20 | 0.2,54 | 86 | | 44 | Jun/3 | 10 | 20.08 | 28.2 | 39.58(2.86) | 50.06(4.08) | 58.81(-0.66) | 51.4 | 2.2 | | 32 | 92(1.4) | 30 | [19] | [33] | [-47] | 48 | 1328 | CR | -0.6 | HoldShort | | (40) | -4 | -18 | -22 | -20 | 0.9,75 | 86 | | 45 | Jun/3 | 9 | 20.08 | 28.2 | 38.48(2.78) | 48.1(4.56) | 59.2(3.32) | 52.21 | 2.3 | | 32 | 91(2.7) | 25 | [18] | [60] | [-98] | 66 | 2507 | CR | -0.5 | HoldShort? | | (38) | 22 | -234 | -21 | -20 | 1.1,88 | 86 | | | | |
| 46 | Jun/2 | 15 | 17.84 | 24.18 | 37.44(4.27) | 46(7.92) | 57.3(9.55) | 65.03 | 3.9 | | 43 | 88(-1.4) | 50 | [28] | [126] | [88] | 105 | 6340 | UT | 0.6 | CloseLong? | | (58) | 62 | 37 | -8 | 20 | 2.2,100 | 93 | | 47 | Jun/2 | 14 | 17.84 | 24.18 | 35.91(5.18) | 42.62(8.32) | 52.3(10.19) | 63.04 | 3.7 | | 43 | 90(14.8) | 50 | [34] | [134] | [108] | 113 | 6081 | UT | 1 | HoldLong | | (52) | 67 | 13 | 1 | 20 | 2.5,100 | 93 | | 48 | Jun/2 | 13 | 17.84 | 24.18 | 34.14(5.47) | 39.34(9.1) | 47.46(14.9) | 62.38 | 3.7 | | 43 | 75(20.4) | 50 | [36] | [168] | [225] | 128 | 7300 | UT | 1.6 | HoldLong | | (66) | 98 | 201 | 43 | 20 | 3.1,100 | 93 | | 49 | Jun/2 | 12 | 17.84 | 24.18 | 32.37(4.52) | 36.06(6.71) | 41.31(11.66) | 53.35 | 2.9 | | 43 | 54(14.1) | 50 | [30] | [138] | [247] | 130 | 5594 | UT | 1.8 | HoldLong | | (52) | 77 | 296 | 43 | 20 | 3.2,100 | 93 | | 50 | Jun/2 | 11 | 17.84 | 24.18 | 30.97(3.32) | 33.79(5.16) | 37(6.61) | 42.69 | 2.1 | | 43 | 40(4.2) | 50 | [22] | [97] | [88] | 110 | 2860 | UT | 1.2 | HoldLong | | (36) | 44 | 78 | 37 | 20 | 2.4,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|