|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.0000 One month high (close): $5.5400
KBNT Daily Change: 4.21% Daily StdDev 5.73% KBNT EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $5.45(4.21%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 5.14 | 5.33 | 4.83(5.88) | 4.24(0.15) | 5.33(0.54) | 5.4 | 1 | | 8 | 723(0.4) | 50 | [103] | [37] | [133] | 56 | -5600 | UT | 0 | OpenLong | | (0) | 9 | 11 | -1 | 20 | 0.3,98 | 64 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.33(daily_ema_10 -1.3%) 5.14(daily_ema_20 -4.81%) 4.83(hourly_sma_20 -10.56%) 4.24(hourly_sma_10 -21.48%)
Resistance Levels:
|
| | | 2 | Jun/11 | 11 | 5.14 | 5.33 | 4.56(-0.03) | 4.23(-0.32) | 5.3(25.3) | 5.36 | 0.8 | | 8 | 723(-88.3) | 50 | [-1] | [439] | [157] | 58 | 9247 | UR | 0 | SmallShort | | (92) | 442 | 11 | 11 | 20 | 0.4,98 | 64 | | 3 | Jun/11 | 10 | 5.14 | 5.33 | 4.56(6.16) | 4.24(-0.32) | 4.23(33.61) | 5.32 | 0.7 | | 8 | 811(-1.1) | 50 | [108] | [611] | [168] | 57 | 4320 | UT | 0.5 | OpenLong | | (0) | 587 | -17 | 21 | 20 | 0.4,97 | 64 | | 4 | Jun/11 | 9 | 5.14 | 5.33 | 4.3(0.03) | 4.25(-0.23) | 3.17(1.82) | 5.38 | 0.9 | | 8 | 812(-68.5) | 50 | [1] | [31] | [276] | 60 | 3017 | UT | 1 | OpenLong? | | (98) | 32 | 48 | 41 | 20 | 0.5,97 | 64 | | 5 | Jun/10 | 15 | 5.08 | 5.32 | 4.3(6.48) | 4.26(-0.51) | 3.11(-0.95) | 5.21 | 0.4 | | 5 | 881(185.7) | 50 | [113] | [7] | [263] | 24 | -5810 | UT | 0.9 | OpenLong? | | (-4) | -17 | -8 | 20 | 20 | 0.4,64 | 59 | | | | |
| 6 | Jun/10 | 14 | 5.08 | 5.32 | 4.04(-0.1) | 4.28(-0.46) | 3.14(-0.81) | 5.24 | 0.5 | | 5 | 695(-1) | 45 | [-2] | [-19] | [435] | -6 | 2841 | RG | 0.9 | SmallShort | | (100) | -14 | 0 | -20 | 20 | 0.5,32 | 59 | | 7 | Jun/10 | 13 | 5.08 | 5.32 | 4.04(-6.32) | 4.3(-11.09) | 3.17(-25.54) | 0 | -15.4 | | 5 | 696(54.5) | -50 | [-111] | [-571] | [-486] | -64 | -10074 | DT | -1.4 | OpenShort | | (-97) | -447 | 0 | -41 | -20 | -1.8,31 | 59 | | 8 | Jun/10 | 12 | 5.08 | 5.32 | 4.31(-5.91) | 4.84(-10.02) | 4.26(-20.24) | 0 | -15.4 | | 5 | 642(69.9) | -50 | [-103] | [-467] | [-837] | -37 | -8993 | DT | -2 | OpenShort | | (-91) | -354 | -1479 | -32 | -20 | -2,63 | 59 | | 9 | Jun/10 | 11 | 5.08 | 5.32 | 4.58(-0.27) | 5.38(-0.66) | 5.34(-1.24) | 5.12 | 0.1 | | 5 | 572(-1.5) | -50 | [-5] | [-29] | [-35] | 54 | 1133 | DT | -0.1 | OpenShort | | (-3) | -22 | -61 | -3 | -20 | 0.3,96 | 59 | | 10 | Jun/10 | 10 | 5.08 | 5.32 | 4.59(-0.15) | 5.42(-0.13) | 5.41(-0.26) | 5.34 | 0.8 | | 5 | 573(-1) | -40 | [-3] | [-6] | [-14] | 58 | 1731 | DT | -0 | OpenShort | | (0) | -5 | -8 | -0 | -20 | 0.4,98 | 59 | | | | |
| 11 | Jun/10 | 9 | 5.08 | 5.32 | 4.6(-0.08) | 5.43(11.04) | 5.42(-0.26) | 5.37 | 0.9 | | 5 | 574(-0.2) | -50 | [-1] | [92] | [-150] | 59 | 1690 | RG | -0 | Wait? | | (-3) | -5 | -24 | 0 | -20 | 0.4,99 | 59 | | 12 | Jun/9 | 15 | 5.07 | 5.31 | 4.6(-0.02) | 4.89(0.22) | 5.43(0.26) | 5.46 | 1.2 | | 7 | 574(0.1) | 50 | [-0] | [7] | [56] | 62 | 1964 | UR | 0 | SmallShort? | | (0) | 5 | 11 | 0 | 20 | 0.5,99 | 65 | | 13 | Jun/9 | 14 | 5.07 | 5.31 | 4.6(-0.05) | 4.88(12.51) | 5.42(0.05) | 5.42 | 1.1 | | 7 | 574(-70.1) | -45 | [-1] | [111] | [-90] | 59 | 1854 | RG | 0 | Wait | | (0) | 1 | -8 | -1 | -20 | 0.4,99 | 65 | | 14 | Jun/9 | 13 | 5.07 | 5.31 | 4.6(6.23) | 4.34(0.07) | 5.42(-0.09) | 5.45 | 1.2 | | 7 | 644(-54.3) | 50 | [109] | [27] | [99] | 59 | -5552 | UT | 0 | OpenLong | | (0) | -2 | 5 | -2 | 20 | 0.4,99 | 65 | | 15 | Jun/9 | 12 | 5.07 | 5.31 | 4.33(6.68) | 4.34(14.38) | 5.42(-0.18) | 5.43 | 1.1 | | 7 | 699(0.4) | 50 | [117] | [153] | [-43] | 61 | -5424 | CR | 0 | HoldShort | | (100) | -3 | 3 | -1 | -20 | 0.5,98 | 65 | | | | |
| 16 | Jun/9 | 11 | 5.07 | 5.31 | 4.06(0.08) | 3.79(0.04) | 5.43(24.95) | 5.42 | 1.1 | | 7 | 698(0.2) | 50 | [1] | [439] | [167] | 63 | 10644 | UT | -0 | OpenLong | | (104) | 437 | 14 | 11 | 20 | 0.6,98 | 65 | | 17 | Jun/9 | 10 | 5.07 | 5.31 | 4.06(0.04) | 3.79(0.04) | 4.35(0.17) | 5.37 | 0.9 | | 7 | 698(0.6) | 50 | [1] | [5] | [196] | 64 | 3237 | UT | 0.4 | OpenLong | | (0) | 3 | -16 | 11 | 20 | 0.6,99 | 65 | | 18 | Jun/9 | 9 | 5.07 | 5.31 | 4.06(0.23) | 3.79(0.21) | 4.34(33.24) | 5.43 | 1.1 | | 7 | 698(1.7) | 50 | [4] | [586] | [280] | 64 | 12935 | UT | 0.5 | OpenLong? | | (0) | 582 | -16 | 42 | 20 | 0.6,99 | 65 | | 19 | Jun/8 | 15 | 5.07 | 5.26 | 4.05(0.32) | 3.78(0.28) | 3.26(0.34) | 5.49 | 1.3 | | 6 | 696(2.8) | 50 | [6] | [11] | [428] | 31 | 3283 | UT | 1 | OpenLong? | | (4) | 6 | 11 | 1 | 20 | 0.6,66 | 69 | | 20 | Jun/8 | 14 | 5.07 | 5.26 | 4.04(0.49) | 3.77(0.08) | 3.25(50.53) | 5.45 | 1.2 | | 6 | 693(2.3) | 50 | [8] | [846] | [870] | 30 | 17172 | UT | 1 | OpenLong | | (8) | 842 | 0 | 32 | 20 | 0.6,65 | 69 | | | | |
| 21 | Jun/8 | 13 | 5.07 | 5.26 | 4.02(-6.03) | 3.77(-12.68) | 2.16(-33.15) | 0 | -15.4 | | 6 | 691(55) | -50 | [-101] | [-682] | [-975] | -63 | -12542 | DT | -0.9 | OpenShort | | (-94) | -553 | -1479 | -30 | -20 | -1.8,32 | 69 | | 22 | Jun/8 | 12 | 5.07 | 5.26 | 4.28(0.27) | 4.32(-0.07) | 3.23(-0.12) | 5.35 | 0.8 | | 6 | 636(1.4) | 50 | [5] | [-0] | [328] | 28 | 2162 | UT | 1 | OpenLong | | (4) | -2 | 0 | 24 | 20 | 0.5,65 | 69 | | 23 | Jun/8 | 11 | 5.07 | 5.26 | 4.27(-5.64) | 4.32(-11.25) | 3.23(-25.01) | 0 | -15.4 | | 6 | 634(69.8) | -50 | [-94] | [-533] | [-911] | -67 | -10690 | DT | -1.5 | OpenShort | | (-89) | -417 | -1479 | -41 | -20 | -2,33 | 69 | | 24 | Jun/8 | 10 | 5.07 | 5.26 | 4.53(0.45) | 4.87(12.65) | 4.31(0.47) | 5.45 | 1.2 | | 6 | 565(1.7) | -10 | [8] | [116] | [-142] | 28 | 1651 | CR | 0.6 | HoldShort | | (3) | 8 | 0 | -10 | -20 | 0.5,65 | 69 | | 25 | Jun/8 | 9 | 5.07 | 5.26 | 4.51(-5.39) | 4.32(-0.07) | 4.29(-20.18) | 0 | -15.4 | | 6 | 563(90.9) | -50 | [-90] | [-358] | [-837] | -45 | -9615 | DT | -2.3 | OpenShort? | | (-84) | -336 | -1479 | -34 | -20 | -2.4,65 | 69 | | | | |
| 26 | Jun/7 | 15 | 5.05 | 5.2 | 4.77(0.28) | 4.32(-0.11) | 5.37(-0.63) | 5.36 | 1 | | 3 | 472(-14.3) | 50 | [5] | [-9] | [93] | 57 | 746 | RG | -0 | Wait? | | (3) | -11 | 0 | -1 | 20 | 0.4,97 | 69 | | 27 | Jun/7 | 14 | 5.05 | 5.2 | 4.76(0.18) | 4.32(-0.19) | 5.4(-0.23) | 5.36 | 1 | | 3 | 486(0.6) | 50 | [3] | [-4] | [102] | 57 | 990 | RG | -0 | Wait | | (3) | -4 | -3 | -1 | 20 | 0.4,97 | 69 | | 28 | Jun/7 | 13 | 5.05 | 5.2 | 4.75(0.09) | 4.33(0.24) | 5.41(-0.34) | 5.37 | 1 | | 3 | 486(0.6) | 50 | [2] | [-2] | [110] | 58 | 1114 | RG | -0 | Wait | | (3) | -6 | 3 | -2 | 20 | 0.4,98 | 69 | | 29 | Jun/7 | 12 | 5.05 | 5.2 | 4.75(0.19) | 4.32(0.36) | 5.43(24.64) | 5.36 | 1 | | 3 | 485(-92.1) | 50 | [3] | [409] | [122] | 59 | 7898 | UT | -0 | OpenLong | | (3) | 404 | -19 | 10 | 20 | 0.4,99 | 69 | | 30 | Jun/7 | 11 | 5.05 | 5.2 | 4.74(6.05) | 4.3(0.61) | 4.36(33.27) | 5.43 | 1.2 | | 3 | 577(0.8) | 50 | [99] | [576] | [151] | 59 | 3975 | UT | 0.6 | OpenLong | | (0) | 545 | -21 | 21 | 20 | 0.4,99 | 69 | | | | |
| 31 | Jun/7 | 10 | 5.05 | 5.2 | 4.47(0.24) | 4.27(0.75) | 3.27(0.76) | 5.51 | 1.4 | | 3 | 576(1.6) | 50 | [4] | [21] | [227] | 65 | 2276 | UT | 1.2 | OpenLong | | (97) | 13 | 27 | 47 | 20 | 0.6,100 | 69 | | 32 | Jun/7 | 9 | 5.05 | 5.2 | 4.46(0.15) | 4.24(0.62) | 3.25(0.17) | 5.41 | 1.1 | | 3 | 575(0.7) | 50 | [3] | [9] | [252] | 29 | 2008 | UT | 1.2 | OpenLong? | | (3) | 3 | -11 | 30 | 20 | 0.5,66 | 69 | | 33 | Jun/4 | 15 | 5.06 | 5.16 | 4.45(0.08) | 4.21(0.66) | 3.24(0.92) | 5.45 | 1.1 | | 2 | 574(35) | 45 | [1] | [22] | [444] | -5 | 2419 | UT | 1.2 | OpenLong? | | (3) | 15 | 0 | -21 | 20 | 0.5,33 | 72 | | 34 | Jun/4 | 14 | 5.06 | 5.16 | 4.45(-5.51) | 4.18(-10.98) | 3.21(-24.52) | 0 | -14.9 | | 2 | 539(86.3) | -50 | [-90] | [-512] | [-461] | -77 | -10690 | DT | -1.8 | OpenShort | | (-89) | -401 | 0 | -45 | -20 | -2.4,33 | 72 | | 35 | Jun/4 | 13 | 5.06 | 5.16 | 4.71(-5.32) | 4.7(-9.8) | 4.25(-19.45) | 0 | -14.9 | | 2 | 453(123.9) | -50 | [-87] | [-419] | [-826] | -61 | -9493 | DT | -2.8 | OpenShort | | (-84) | -318 | -1479 | -39 | -20 | -3.1,67 | 72 | | | | |
| 36 | Jun/4 | 12 | 5.06 | 5.16 | 4.97(0.05) | 5.21(0.42) | 5.28(0.94) | 5.38 | 0.9 | | 2 | 329(0.4) | 25 | [1] | [20] | [11] | 57 | 1030 | UT | 0.1 | OpenLong | | (3) | 15 | -5 | 2 | 20 | 0.4,97 | 72 | | 37 | Jun/4 | 11 | 5.06 | 5.16 | 4.97(0.16) | 5.19(0.29) | 5.23(0.91) | 5.4 | 1 | | 2 | 328(0.7) | 50 | [3] | [19] | [31] | 59 | 944 | UT | 0.2 | OpenLong | | (0) | 15 | 34 | 3 | 20 | 0.4,99 | 72 | | 38 | Jun/4 | 10 | 5.06 | 5.16 | 4.96(0.02) | 5.17(-0.04) | 5.18(0.5) | 5.28 | 0.6 | | 2 | 328(0.4) | 25 | [0] | [9] | [17] | 56 | 772 | UT | 0.1 | OpenLong | | (0) | 8 | 20 | 1 | 20 | 0.3,98 | 72 | | 39 | Jun/4 | 9 | 5.06 | 5.16 | 4.96(0.06) | 5.17(-0.14) | 5.15(0.22) | 5.21 | 0.4 | | 2 | 327(-0.8) | 20 | [1] | [4] | [17] | 52 | 493 | UT | 0.1 | OpenLong? | | (0) | 4 | 26 | 0 | 20 | 0.2,97 | 72 | | 40 | Jun/3 | 15 | 5.07 | 5.11 | 4.96(-0.23) | 5.18(11.03) | 5.14(-0.1) | 5.12 | 0.1 | | -1 | 328(18.1) | -50 | [-4] | [88] | [-149] | 50 | 550 | RG | -0 | Wait? | | (0) | -2 | -9 | 0 | -20 | 0.1,97 | 80 | | | | |
| 41 | Jun/3 | 14 | 5.07 | 5.11 | 4.97(-0.03) | 4.67(-0.21) | 5.15(0.09) | 5.15 | 0.2 | | -1 | 310(-0.2) | 20 | [-1] | [-0] | [53] | 52 | 421 | UR | 0 | SmallShort | | (-3) | 1 | -3 | 1 | 20 | 0.2,97 | 80 | | 42 | Jun/3 | 13 | 5.07 | 5.11 | 4.97(-0.1) | 4.68(-0.27) | 5.15(-0.32) | 5.16 | 0.3 | | -1 | 310(-0.6) | 15 | [-2] | [-7] | [52] | 52 | 407 | RG | 0 | Wait | | (0) | -5 | 9 | 1 | 20 | 0.2,97 | 80 | | 43 | Jun/3 | 12 | 5.07 | 5.11 | 4.98(-0.12) | 4.69(-0.43) | 5.17(-0.39) | 5.13 | 0.2 | | -1 | 311(-0.6) | 25 | [-2] | [-10] | [50] | 50 | 327 | RG | -0 | Wait | | (-3) | -6 | 0 | 0 | 20 | 0.1,97 | 80 | | 44 | Jun/3 | 11 | 5.07 | 5.11 | 4.99(-0.13) | 4.71(-0.28) | 5.19(-0.48) | 5.13 | 0.2 | | -1 | 311(-1.2) | 25 | [-2] | [-10] | [53] | 49 | 287 | RG | -0.1 | Wait | | (-3) | -8 | -6 | -1 | 20 | 0.1,96 | 80 | | 45 | Jun/3 | 10 | 5.07 | 5.11 | 5(-0.25) | 4.72(-0.4) | 5.22(24.73) | 5.15 | 0.2 | | -1 | 313(-1.5) | 15 | [-4] | [384] | [59] | 49 | 7128 | UR | -0.1 | SmallShort | | (-3) | 388 | 0 | 10 | 20 | 0.1,96 | 80 | | | | |
| 46 | Jun/3 | 9 | 5.07 | 5.11 | 5.01(-0.45) | 4.74(-0.15) | 4.19(-0.58) | 5.15 | 0.2 | | -1 | 314(-0.8) | 0 | [-7] | [-12] | [55] | 50 | 604 | RG | 0.8 | SmallShort? | | (-6) | -9 | -34 | 16 | 20 | 0.1,97 | 80 | | 47 | Jun/2 | 15 | 5.11 | 5.08 | 5.03(-0.21) | 4.75(0.01) | 4.21(-0.2) | 5.27 | 0.4 | | -2 | 315(44.9) | -5 | [-3] | [-3] | [83] | 52 | 649 | RG | 0.9 | SmallShort? | | (-3) | -3 | 6 | 62 | 20 | 0.2,97 | 53 | | 48 | Jun/2 | 14 | 5.11 | 5.08 | 5.04(-0.1) | 4.75(0.08) | 4.22(-0.25) | 5.25 | 0.3 | | -2 | 270(0) | 5 | [-2] | [-3] | [78] | 20 | 460 | RG | 0.9 | SmallShort | | (-3) | -4 | -3 | 7 | 20 | 0.2,65 | 53 | | 49 | Jun/2 | 13 | 5.11 | 5.08 | 5.04(-0.09) | 4.75(0.27) | 4.23(-0.02) | 5.26 | 0.4 | | -2 | 270(0) | 5 | [-1] | [2] | [89] | 3 | 528 | UR | 0.9 | SmallShort | | (0) | -0 | 0 | 1 | 20 | 0.2,48 | 53 | | 50 | Jun/2 | 12 | 5.11 | 5.08 | 5.04(-5.01) | 4.74(-10.19) | 4.23(-20.08) | 0 | -12.2 | | -2 | 270(247) | -50 | [-78] | [-413] | [-829] | -133 | -10014 | DT | -3.7 | HoldShort | | (-78) | -314 | -1479 | -44 | -20 | -4.4,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|