ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $132.3000 One month high (close): $164.9300

ALNY Daily Change: 1.15% Daily StdDev 1.97% ALNY EMA_5_Trend: 2.54% 10Minute StdDev: $3.7605

Latest Price : $164.93(1.15%)

Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($3.4) Wed. Jun 9, 2021($2.1) Tue. Jun 8, 2021($1.6) Mon. Jun 7, 2021($2) Fri. Jun 4, 2021($1.3)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	13	144.83	151.3	159.05(0.39)	162.48(0.13)	163.07(0.05)	163.15	2.1	29	50(-2)	50	[20]	[18]	[-0]	69	-182	UT	0	OpenLong	(17)	3	-0	-3	2	0.9,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.48(hourly_sma_10 -0.41%) 159.05(hourly_sma_20 -2.51%) 151.3(daily_ema_10 -7.26%) 144.83(daily_ema_20 -11.23%) Resistance Levels:

2	Jun/11	12	144.83	151.3	158.43(0.39)	162.27(0.18)	162.99(0.08)	163.16	2.1	29	52(-0.7)	50	[20]	[21]	[2]	71	-132	UT	0	OpenLong	(18)	4	9	-6	-2	1,96	82
3	Jun/11	11	144.83	151.3	157.82(0.36)	161.98(0.41)	162.86(0.05)	162.81	2.1	29	53(-0.4)	50	[18]	[25]	[-6]	74	-87	CR	-0	HoldShort	(17)	3	-3	-5	-20	1.1,96	82
4	Jun/11	10	144.83	151.3	157.25(0.38)	161.31(0.45)	162.78(0.14)	162.91	2.1	29	53(0.8)	50	[19]	[30]	[-6]	78	-43	CR	0	OpenShort	(17)	7	-11	-4	-20	1.2,98	82
5	Jun/11	9	144.83	151.3	156.66(0.37)	160.59(0.46)	162.55(0.41)	163.34	2.1	29	52(2.3)	50	[19]	[44]	[7]	88	117	UT	0.2	OpenLong?	(18)	21	17	-1	20	1.5,100	82

6	Jun/10	15	143.19	148.76	156.08(0.34)	159.85(0.47)	161.88(0.2)	162.72	2.6	25	50(-5.4)	50	[17]	[33]	[4]	88	90	UT	0.2	HoldLong?	(16)	10	6	-3	20	1.5,100	82
7	Jun/10	14	143.19	148.76	155.56(0.4)	159.1(0.5)	161.56(0.28)	162.5	2.5	25	55(2.1)	50	[19]	[37]	[4]	90	89	UT	0.2	OpenLong	(15)	13	2	-1	20	1.6,100	82
8	Jun/10	13	143.19	148.76	154.94(0.41)	158.3(0.56)	161.1(0.79)	162.43	2.5	25	53(3.5)	50	[20]	[63]	[10]	92	248	UT	0.3	OpenLong	(18)	38	19	-6	20	1.8,97	82
9	Jun/10	12	143.19	148.76	154.3(0.38)	157.42(0.61)	159.84(0.76)	161.73	2.4	25	50(3.6)	50	[18]	[62]	[20]	97	271	UT	0.5	OpenLong	(18)	36	47	-4	20	2,97	82
10	Jun/10	11	143.19	148.76	153.71(0.35)	156.47(0.55)	158.64(0.52)	160.02	2.2	25	46(2.2)	50	[17]	[49]	[-6]	92	169	CR	0.4	OpenShort	(15)	25	-29	2	20	1.8,97	82

11	Jun/10	10	143.19	148.76	153.17(0.41)	155.61(0.67)	157.82(0.75)	161.1	2.4	25	44(2.5)	50	[20]	[64]	[17]	110	276	UT	1	HoldLong	(18)	36	23	8	20	2.4,100	82
12	Jun/10	9	143.19	148.76	152.54(0.48)	154.58(0.6)	156.65(0.74)	160.25	2.2	25	42(4.6)	50	[23]	[62]	[50]	109	186	UT	1.1	HoldLong?	(18)	35	115	5	20	2.4,99	82
13	Jun/9	15	141.63	146.27	151.82(0.31)	153.66(0.31)	155.5(0.32)	156.11	2.3	21	37(-10.1)	50	[15]	[32]	[7]	87	27	UT	0.2	HoldLong?	(16)	15	11	-2	20	1.5,99	83
14	Jun/9	14	141.63	146.27	151.35(0.36)	153.18(0.3)	155(0.46)	155.72	2.2	21	47(-1.1)	50	[17]	[39]	[2]	87	16	UT	0.2	HoldLong	(14)	22	-6	-2	20	1.5,99	83
15	Jun/9	13	141.63	146.27	150.81(0.36)	152.73(0.28)	154.3(0.58)	155.92	2.3	21	48(1.6)	50	[17]	[44]	[14]	93	101	UT	0.5	OpenLong	(17)	28	19	2	20	1.7,100	83

16	Jun/9	12	141.63	146.27	150.27(0.31)	152.3(0.19)	153.41(0.59)	155.24	2.2	21	47(1.5)	50	[15]	[42]	[16]	93	148	UT	0.6	OpenLong	(15)	29	21	8	20	1.7,100	83
17	Jun/9	11	141.63	146.27	149.8(0.3)	152.01(0.28)	152.52(0.47)	154.5	2.1	21	45(2.2)	50	[15]	[38]	[15]	93	108	UT	0.7	OpenLong	(14)	23	25	11	20	1.7,100	83
18	Jun/9	10	141.63	146.27	149.36(0.25)	151.59(0.26)	151.81(0.29)	153.61	1.9	21	43(1.6)	50	[12]	[29]	[18]	86	82	UT	0.7	OpenLong	(12)	14	40	9	20	1.6,96	83
19	Jun/9	9	141.63	146.27	148.99(0.21)	151.19(0.16)	151.37(0.14)	152.21	1.7	21	41(1.6)	50	[10]	[18]	[8]	69	27	UT	0.3	OpenLong?	(9)	7	21	2	13	1.2,89	83
20	Jun/8	15	140.37	144.46	148.67(0.13)	150.95(0.15)	151.15(-0.03)	151.49	2	19	40(-4.4)	50	[6]	[8]	[6]	61	36	UT	0.1	OpenLong?	(9)	-1	21	-4	-7	1.1,83	78

21	Jun/8	14	140.37	144.46	148.47(0.1)	150.72(0.15)	151.2(-0.2)	150.77	1.9	19	44(1)	50	[5]	[-1]	[-6]	58	-20	DR	-0.2	OpenShort	(5)	-10	-7	-6	-20	1,83	78
22	Jun/8	13	140.37	144.46	148.33(0.11)	150.5(0.35)	151.5(0.09)	150.99	1.9	19	43(1.4)	50	[5]	[18]	[-9]	63	81	CR	-0.2	HoldShort	(5)	4	-11	-10	-20	1.1,85	78
23	Jun/8	12	140.37	144.46	148.17(0.13)	149.98(0.31)	151.36(0.23)	151.38	2	19	42(0.7)	50	[6]	[25]	[1]	73	137	UT	0	OpenLong	(6)	11	7	-10	1	1.4,88	78
24	Jun/8	11	140.37	144.46	147.98(0.2)	149.52(0.42)	151.01(0.18)	151.14	2	19	41(-0.5)	50	[10]	[26]	[-7]	77	33	CR	0.1	OpenShort	(6)	9	-17	-3	-10	1.4,92	78
25	Jun/8	10	140.37	144.46	147.68(0.27)	148.9(0.45)	150.74(0.33)	151.72	2.1	19	41(0.5)	50	[13]	[35]	[-2]	92	58	CR	0.4	OpenShort	(10)	16	-16	2	20	1.8,97	78

26	Jun/8	9	140.37	144.46	147.28(0.31)	148.23(0.43)	150.25(0.51)	152.29	2.2	19	41(-0.2)	50	[15]	[44]	[28]	104	133	UT	0.9	CloseLong?	(14)	25	58	4	20	2.2,99	78
27	Jun/7	15	139.24	143.16	146.83(0.31)	147.59(0.32)	149.49(0.6)	150.27	2.1	17	41(0)	50	[15]	[45]	[11]	87	48	UT	0.3	HoldLong?	(11)	30	18	3	20	1.5,99	75
28	Jun/7	14	139.24	143.16	146.38(0.23)	147.13(0.23)	148.59(0.38)	149.65	1.9	17	41(0.3)	50	[11]	[30]	[5]	87	68	UT	0.5	HoldLong	(13)	18	-4	6	20	1.5,99	75
29	Jun/7	13	139.24	143.16	146.05(0.25)	146.79(0.27)	148.02(0.66)	149.8	2	17	41(2)	50	[12]	[45]	[16]	93	166	UT	0.8	OpenLong	(11)	32	17	23	20	1.7,100	75
30	Jun/7	12	139.24	143.16	145.69(0.21)	146.4(0.12)	147.05(0.57)	149.24	1.9	17	39(2.5)	50	[10]	[37]	[19]	78	164	UT	1.1	OpenLong	(10)	28	22	14	20	1.7,85	75

31	Jun/7	11	139.24	143.16	145.39(0.17)	146.22(0.04)	146.21(0.35)	148.48	1.7	17	36(2.4)	50	[8]	[23]	[38]	70	116	UT	1.2	OpenLong	(8)	17	80	20	20	1.6,80	75
32	Jun/7	10	139.24	143.16	145.14(0.04)	146.16(-0.14)	145.7(0.03)	145.79	1.2	17	34(-0.2)	45	[2]	[2]	[-9]	23	6	CR	0	HoldShort	(4)	2	-30	2	12	0.4,63	75
33	Jun/7	9	139.24	143.16	145.08(0.1)	146.36(-0.05)	145.66(0.07)	146.8	1.4	17	34(0.7)	50	[5]	[7]	[21]	36	26	UT	0.6	OpenLong?	(4)	3	56	0	20	0.9,63	75
34	Jun/4	15	138.26	142.07	144.94(0.03)	146.43(-0.02)	145.56(-0.12)	144.94	1.4	14	33(-3.3)	45	[2]	[-4]	[-8]	11	-69	DR	-0.3	OpenShort?	(1)	-6	-3	-7	-20	0,61	71
35	Jun/4	14	138.26	142.07	144.9(0.02)	146.46(0.08)	145.74(-0.34)	145.04	1.4	14	37(0)	15	[1]	[-12]	[-18]	18	-107	DR	-0.4	OpenShort	(1)	-16	-26	-12	-20	0.1,65	71

36	Jun/4	13	138.26	142.07	144.87(0.04)	146.34(0.18)	146.24(-0.26)	145.91	1.6	14	37(0.3)	35	[2]	[-6]	[-3]	36	-45	DR	-0.2	OpenShort	(2)	-13	9	-7	-20	0.6,71	71
37	Jun/4	12	138.26	142.07	144.81(0.04)	146.07(0.3)	146.62(-0.31)	145.6	1.5	14	36(-0.3)	30	[2]	[-5]	[-17]	31	-79	DR	-0.6	OpenShort	(1)	-15	-21	-20	-20	0.4,71	71
38	Jun/4	11	138.26	142.07	144.75(0.1)	145.63(0.22)	147.07(-0.16)	146.3	1.6	14	37(0.1)	50	[5]	[1]	[0]	54	-44	UT	-0.4	OpenLong	(3)	-8	13	-16	-15	0.9,81	71
39	Jun/4	10	138.26	142.07	144.61(0.1)	145.31(0.22)	147.31(0.09)	145.86	1.6	14	37(0.3)	40	[5]	[13]	[-21]	56	5	CR	-0.8	HoldShort	(4)	4	-49	-20	-15	0.7,88	71
40	Jun/4	9	138.26	142.07	144.47(0.14)	144.99(0.31)	147.18(0.51)	147.52	1.9	14	36(2.5)	50	[7]	[36]	[0]	91	196	UT	0.2	OpenLong?	(7)	25	-9	-9	20	1.7,98	71

41	Jun/3	15	137.59	141.51	144.27(0.17)	144.55(0.3)	146.44(0.63)	147.82	2.2	15	34(2.2)	50	[8]	[43]	[9]	103	236	UT	0.8	HoldLong?	(7)	30	-1	9	20	2.1,100	79
42	Jun/3	14	137.59	141.51	144.03(0.19)	144.12(0.22)	145.52(0.92)	147.85	2.2	15	32(5.6)	50	[9]	[53]	[20]	115	311	UT	1.6	HoldLong	(7)	42	10	36	20	2.6,100	79
43	Jun/3	13	137.59	141.51	143.76(0.17)	143.8(0.25)	144.2(0.63)	147.49	2.1	15	26(6.9)	50	[8]	[40]	[41]	117	246	UT	2.7	HoldLong	(8)	29	68	47	20	3,92	79
44	Jun/3	12	137.59	141.51	143.52(0.08)	143.44(0.07)	143.3(0.35)	145.21	1.6	15	19(1.4)	50	[4]	[22]	[29]	75	127	UT	2.1	OpenLong	(4)	16	42	57	20	1.9,77	79
45	Jun/3	11	137.59	141.51	143.4(0.04)	143.34(-0.05)	142.8(0.1)	143.83	1.3	15	18(-0.4)	50	[2]	[8]	[12]	7	14	UT	1.2	OpenLong	(1)	5	18	16	20	0.5,44	79

46	Jun/3	10	137.59	141.51	143.34(0.03)	143.41(-0.1)	142.66(-0.05)	143.23	1.2	15	18(0)	50	[1]	[-0]	[22]	-25	-56	UT	0.7	OpenLong	(1)	-2	62	3	13	-0.1,28	79
47	Jun/3	9	137.59	141.51	143.29(-0.07)	143.55(-0.22)	142.73(-0.47)	141.23	0.8	15	18(2.8)	-5	[-3]	[-24]	[-29]	-96	-191	RG	-1.8	SmallLong?	(-2)	-22	-54	-35	-20	-2.4,14	79
48	Jun/2	15	136.82	140.19	143.39(-0.01)	143.87(-0.03)	143.41(-0.12)	143.02	1.5	12	15(-8.5)	45	[-1]	[-4]	[-2]	-41	-51	RG	-0.5	Wait?	(-0)	-6	11	-14	-20	-0.5,22	74
49	Jun/2	14	136.82	140.19	143.4(0.09)	143.91(-0.02)	143.59(-0.21)	142.67	1.4	12	24(-2.9)	50	[4]	[-7]	[-11]	-35	-199	DR	-0.9	OpenShort	(-1)	-10	-14	-12	-20	-0.7,33	74
50	Jun/2	13	136.82	140.19	143.27(0.08)	143.94(-0.03)	143.89(-0.18)	143.14	1.5	12	27(-2)	50	[4]	[-6]	[-7]	9	-139	DR	-0.7	OpenShort	(5)	-8	-13	3	-20	-0.1,61	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI