|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $163.5500 One month high (close): $176.6300
JBHT Daily Change: 0.73% Daily StdDev 1.44% JBHT EMA_5_Trend: -0.22% 10Minute StdDev: $0.6148
Latest Price : $165.27(0.73%) | Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.7) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($1.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 169.48 | 167.27 | 164.83(0.02) | 164.59(-0.05) | 164.44(0.07) | 164.79 | -1.3 | | -11 | 16(-1.2) | -40 | [1] | [1] | [3] | -29 | -3 | RG | 0.6 | Wait | | (-1) | 5 | -1 | 12 | 20 | -0.1,24 | 39 | Sample size 6 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces: 164.83(hourly_sma_20 0.02%)
Down Forces: 164.59(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 167.27(daily_ema_10 1.5%) 169.48(daily_ema_20 2.85%)
|
| | | 2 | Jun/11 | 9 | 169.48 | 167.27 | 164.8(0.03) | 164.67(-0.02) | 164.32(0.08) | 164.82 | -1.3 | | -11 | 17(-1.4) | -15 | [2] | [3] | [12] | -36 | -11 | RG | 0.8 | SmallShort? | | (1) | 6 | 30 | 8 | 8 | 0,14 | 39 | | 3 | Jun/10 | 15 | 170 | 167.98 | 164.74(0.01) | 164.71(-0.06) | 164.32(-0) | 164.07 | -1.6 | | -10 | 18(-0.2) | -45 | [1] | [-4] | [-3] | -71 | -51 | DR | -0.2 | OpenShort? | | (1) | -0 | -5 | -4 | -13 | -1,4 | 40 | | 4 | Jun/10 | 14 | 170 | 167.98 | 164.72(0.02) | 164.81(-0.05) | 164.2(-0.11) | 164.2 | -1.6 | | -10 | 18(-0.9) | -50 | [1] | [-11] | [-4] | -64 | -81 | DR | 0 | OpenShort | | (1) | -8 | -5 | -7 | -15 | -0.8,6 | 40 | | 5 | Jun/10 | 13 | 170 | 167.98 | 164.69(0.02) | 164.89(-0.03) | 164.38(-0.21) | 164.31 | -1.5 | | -10 | 19(-0.1) | -50 | [1] | [-18] | [-3] | -59 | -99 | DR | -0.1 | OpenShort | | (1) | -15 | 4 | -15 | -19 | -0.5,4 | 40 | | | | |
| 6 | Jun/10 | 12 | 170 | 167.98 | 164.69(-0) | 164.89(0) | 164.73(-0.18) | 164.21 | -1.6 | | -10 | 19(-0.2) | -50 | [-0] | [-15] | [-7] | -58 | -78 | DR | -0.7 | OpenShort | | (1) | -13 | 3 | -36 | -20 | -0.6,7 | 40 | | 7 | Jun/10 | 11 | 170 | 167.98 | 164.69(0) | 164.94(-0.08) | 165.02(-0.12) | 164.13 | -1.6 | | -10 | 20(-0.1) | -50 | [0] | [-13] | [-9] | -42 | -62 | DR | -1.2 | OpenShort | | (0) | -8 | 0 | -46 | -18 | -0.7,26 | 40 | | 8 | Jun/10 | 10 | 170 | 167.98 | 164.69(0) | 165.07(-0.07) | 165.23(-0.12) | 164.13 | -1.6 | | -10 | 20(0.1) | -50 | [0] | [-13] | [-20] | -14 | -62 | DR | -1.5 | OpenShort | | (1) | -8 | -38 | -29 | -20 | -0.7,54 | 40 | | 9 | Jun/10 | 9 | 170 | 167.98 | 164.64(0.02) | 165.18(0.01) | 165.43(0.01) | 165.1 | -1.3 | | -10 | 20(-1) | -50 | [1] | [-1] | [-13] | 51 | 12 | DR | -0.5 | OpenShort? | | (3) | 1 | -39 | 2 | -6 | 0.6,86 | 40 | | 10 | Jun/9 | 15 | 170.49 | 168.55 | 164.6(0.01) | 165.16(0.05) | 165.41(0.17) | 166.1 | -1.3 | | -10 | 21(-3.6) | -25 | [1] | [12] | [12] | 95 | 125 | RG | 0.9 | SmallShort? | | (3) | 12 | 18 | 20 | 20 | 2,95 | 39 | | | | |
| 11 | Jun/9 | 14 | 170.49 | 168.55 | 164.59(-0.03) | 165.07(0.09) | 165.14(0.18) | 165.66 | -1.4 | | -10 | 24(-2.5) | -45 | [-2] | [13] | [10] | 72 | 149 | UR | 0.6 | SmallShort | | (-1) | 12 | 20 | 20 | 2 | 1.3,89 | 39 | | 12 | Jun/9 | 13 | 170.49 | 168.55 | 164.65(-0.05) | 164.93(0.09) | 164.85(-0.04) | 165.15 | -1.5 | | -10 | 27(-2.1) | -50 | [-3] | [-2] | [2] | 44 | 72 | DP | 0.3 | OpenShort | | (-3) | -3 | 1 | 16 | -8 | 0.5,81 | 39 | | 13 | Jun/9 | 12 | 170.49 | 168.55 | 164.73(-0.04) | 164.78(0.09) | 164.91(-0.01) | 165.13 | -1.5 | | -10 | 29(-0.5) | -50 | [-3] | [0] | [4] | 34 | 59 | UR | 0.2 | SmallShort | | (-3) | -1 | 5 | 17 | -4 | 0.4,74 | 39 | | 14 | Jun/9 | 11 | 170.49 | 168.55 | 164.8(-0.02) | 164.63(0.08) | 164.93(0.01) | 165 | -1.6 | | -10 | 29(-0.1) | -50 | [-1] | [2] | [2] | 11 | 35 | UR | 0.1 | SmallShort | | (-3) | 1 | 10 | -4 | -2 | 0.2,56 | 39 | | 15 | Jun/9 | 10 | 170.49 | 168.55 | 164.83(-0.02) | 164.49(0.07) | 164.91(-0.06) | 164.75 | -1.6 | | -10 | 29(-0.2) | -45 | [-1] | [-3] | [7] | -3 | 6 | DP | -0.2 | OpenShort | | (-2) | -4 | 21 | -1 | -3 | -0.1,50 | 39 | | | | |
| 16 | Jun/9 | 9 | 170.49 | 168.55 | 164.86(-0.04) | 164.49(0) | 164.91(0) | 164.21 | -1.8 | | -10 | 30(-3.5) | -50 | [-3] | [-2] | [-17] | -18 | 2 | DT | -0.8 | OpenShort? | | (-3) | 0 | -49 | 0 | -6 | -0.6,47 | 39 | | 17 | Jun/8 | 15 | 171.03 | 168.79 | 164.92(-0.06) | 164.37(0.09) | 165(0.21) | 165.45 | -1.6 | | -12 | 33(-11.2) | -45 | [-4] | [14] | [8] | 22 | 149 | UR | 0.4 | SmallShort? | | (1) | 14 | 8 | 17 | 20 | 0.5,59 | 34 | | 18 | Jun/8 | 14 | 171.03 | 168.79 | 165.02(-0.14) | 164.22(0.07) | 164.66(0.2) | 165.24 | -1.6 | | -12 | 44(-8.2) | -50 | [-10] | [11] | [9] | 1 | 209 | UR | 0.4 | SmallShort | | (-5) | 14 | 12 | 20 | 20 | 0.1,48 | 34 | | 19 | Jun/8 | 13 | 171.03 | 168.79 | 165.26(-0.15) | 164.1(0.04) | 164.32(0.15) | 164.92 | -1.7 | | -12 | 53(-5.7) | -50 | [-10] | [6] | [1] | -18 | 177 | UR | 0.3 | SmallShort | | (-10) | 10 | -12 | 18 | 20 | -0.2,37 | 34 | | 20 | Jun/8 | 12 | 171.03 | 168.79 | 165.51(-0.13) | 164.04(-0.03) | 164.07(0.21) | 165.24 | -1.6 | | -12 | 58(-5.1) | -50 | [-9] | [9] | [22] | -28 | 171 | UR | 0.6 | SmallShort | | (-10) | 14 | 43 | 17 | 20 | -0.1,25 | 34 | | | | |
| 21 | Jun/8 | 11 | 171.03 | 168.79 | 165.73(-0.17) | 164.1(-0.16) | 164.07(0) | 164.16 | -2 | | -12 | 63(-3.5) | -50 | [-12] | [-11] | [10] | -60 | 89 | DP | 0.2 | OpenShort | | (-11) | 0 | 17 | 7 | 20 | -0.7,8 | 34 | | 22 | Jun/8 | 10 | 171.03 | 168.79 | 166.02(-0.19) | 164.37(-0.18) | 163.73(-0.03) | 163.73 | -2.1 | | -12 | 67(1) | -50 | [-13] | [-14] | [4] | -73 | 51 | DP | 0 | OpenShort | | (-13) | -2 | 6 | 4 | 12 | -1,2 | 34 | | 23 | Jun/8 | 9 | 171.03 | 168.79 | 166.33(-0.14) | 164.67(-0.18) | 163.78(-0.06) | 163.56 | -2.1 | | -12 | 66(0.1) | -50 | [-10] | [-15] | [-2] | -79 | -39 | DT | -0.1 | HoldShort? | | (-13) | -4 | -4 | 1 | -8 | -1.2,1 | 34 | | 24 | Jun/7 | 15 | 171.78 | 169.38 | 166.56(-0.17) | 164.97(-0.12) | 163.87(-0.08) | 163.66 | -2.1 | | -13 | 66(4.9) | -50 | [-12] | [-16] | [-0] | -81 | -11 | DT | -0.1 | OpenShort? | | (-9) | -5 | 5 | 3 | -20 | -1.3,2 | 27 | | 25 | Jun/7 | 14 | 171.78 | 169.38 | 166.85(-0.2) | 165.18(-0.11) | 164.01(-0.27) | 163.55 | -2.1 | | -13 | 61(0.4) | -50 | [-13] | [-28] | [-11] | -84 | -63 | DT | -0.2 | HoldShort | | (-12) | -18 | -23 | 3 | -20 | -1.4,1 | 27 | | | | |
| 26 | Jun/7 | 13 | 171.78 | 169.38 | 167.18(-0.2) | 165.36(-0.07) | 164.46(-0.33) | 164.14 | -2 | | -13 | 60(1.4) | -50 | [-13] | [-31] | [-1] | -82 | -58 | DT | -0.1 | OpenShort | | (-13) | -22 | 6 | 0 | -20 | -1.3,1 | 27 | | 27 | Jun/7 | 12 | 171.78 | 169.38 | 167.51(-0.17) | 165.48(-0.21) | 165(-0.34) | 163.99 | -2 | | -13 | 59(3.4) | -50 | [-11] | [-36] | [-4] | -90 | -122 | DT | -0.4 | OpenShort | | (-13) | -23 | -1 | -10 | -18 | -1.6,0 | 27 | | 28 | Jun/7 | 11 | 171.78 | 169.38 | 167.8(-0.16) | 165.82(-0.36) | 165.56(-0.3) | 164.02 | -2 | | -13 | 56(2.2) | -50 | [-11] | [-38] | [-7] | -92 | -142 | DT | -0.7 | OpenShort | | (-12) | -20 | -12 | -15 | -2 | -1.8,3 | 27 | | 29 | Jun/7 | 10 | 171.78 | 169.38 | 168.06(-0.2) | 166.42(-0.33) | 166.06(-0.17) | 164.33 | -1.9 | | -13 | 53(1.7) | -50 | [-13] | [-29] | [-22] | -82 | -57 | DT | -0.8 | OpenShort | | (-10) | -11 | -58 | -9 | -17 | -1.8,13 | 27 | | 30 | Jun/7 | 9 | 171.78 | 169.38 | 168.4(-0.17) | 166.98(-0.23) | 166.34(0.05) | 165.81 | -1.6 | | -13 | 52(0.4) | -50 | [-11] | [-10] | [-13] | -61 | 39 | DT | -0.3 | OpenShort? | | (-10) | 3 | -41 | 4 | 0 | -1.3,22 | 27 | | | | |
| 31 | Jun/4 | 15 | 172.52 | 170.15 | 168.69(-0.13) | 167.36(-0.18) | 166.25(0.18) | 166.86 | -1.6 | | -9 | 51(-6.5) | -50 | [-9] | [3] | [5] | -46 | 70 | UR | 0.3 | SmallShort? | | (-10) | 12 | 3 | 15 | 18 | -0.9,27 | 30 | | 32 | Jun/4 | 14 | 172.52 | 170.15 | 168.91(-0.17) | 167.66(-0.2) | 165.95(-0.09) | 166.77 | -1.6 | | -9 | 58(-1.3) | -50 | [-11] | [-16] | [6] | -56 | 18 | DP | 0.4 | OpenShort | | (-9) | -6 | 9 | 16 | 0 | -1,19 | 30 | | 33 | Jun/4 | 13 | 172.52 | 170.15 | 169.19(-0.17) | 167.99(-0.09) | 166.09(-0.41) | 166.53 | -1.7 | | -9 | 59(-0.3) | -50 | [-11] | [-34] | [8] | -73 | -92 | DP | 0.2 | OpenShort | | (-12) | -27 | 30 | 9 | -20 | -1.3,10 | 30 | | 34 | Jun/4 | 12 | 172.52 | 170.15 | 169.48(-0.2) | 168.15(-0.22) | 166.77(-0.5) | 165.76 | -1.9 | | -9 | 59(1) | -50 | [-13] | [-44] | [-0] | -92 | -146 | DT | -0.5 | HoldShort | | (-14) | -32 | 16 | -9 | -20 | -1.8,3 | 30 | | 35 | Jun/4 | 11 | 172.52 | 170.15 | 169.82(-0.24) | 168.52(-0.29) | 167.61(-0.51) | 165.36 | -2 | | -9 | 58(2.9) | -50 | [-16] | [-47] | [-10] | -105 | -148 | DT | -1.1 | HoldShort | | (-14) | -33 | 1 | -28 | -20 | -2.2,0 | 30 | | | | |
| 36 | Jun/4 | 10 | 172.52 | 170.15 | 170.23(-0.25) | 169.01(-0.31) | 168.47(-0.54) | 165.35 | -2 | | -9 | 56(6.3) | -50 | [-16] | [-50] | [-38] | -99 | -176 | DT | -1.6 | OpenShort | | (-16) | -35 | -82 | -23 | -20 | -2.5,14 | 30 | | 37 | Jun/4 | 9 | 172.52 | 170.15 | 170.66(-0.19) | 169.54(-0.14) | 169.38(-0.3) | 167.46 | -1.4 | | -9 | 49(3.1) | -50 | [-12] | [-28] | [-37] | -66 | -75 | DT | -1.1 | OpenShort? | | (-13) | -19 | -95 | -8 | -20 | -1.8,29 | 30 | | 38 | Jun/3 | 15 | 172.92 | 170.46 | 170.98(-0.09) | 169.78(0.04) | 169.89(0.22) | 169.94 | -0.9 | | -8 | 46(-2.6) | -45 | [-6] | [13] | [2] | -22 | 85 | UR | 0 | SmallShort? | | (-8) | 14 | 1 | 9 | -2 | -0.6,43 | 35 | | 39 | Jun/3 | 14 | 172.92 | 170.46 | 171.13(-0.05) | 169.71(-0.06) | 169.52(0.06) | 169.93 | -0.9 | | -8 | 49(0.7) | -30 | [-3] | [0] | [7] | -31 | -5 | UR | 0.3 | SmallShort | | (-6) | 4 | 10 | 10 | 20 | -0.7,37 | 35 | | 40 | Jun/3 | 13 | 172.92 | 170.46 | 171.22(-0.05) | 169.82(-0.12) | 169.43(-0.07) | 169.68 | -1 | | -8 | 48(1.1) | -45 | [-3] | [-10] | [2] | -41 | -58 | DP | 0.2 | OpenShort | | (-4) | -5 | -8 | 19 | 17 | -1,34 | 35 | | | | |
| 41 | Jun/3 | 12 | 172.92 | 170.46 | 171.3(-0.05) | 170.02(-0.08) | 169.56(-0.08) | 169.89 | -0.9 | | -8 | 47(0.9) | -45 | [-3] | [-9] | [1] | -49 | -51 | DP | 0.2 | OpenShort | | (-3) | -5 | -4 | 9 | 11 | -0.9,24 | 35 | | 42 | Jun/3 | 11 | 172.92 | 170.46 | 171.39(-0.05) | 170.16(-0.14) | 169.7(0.01) | 170 | -0.9 | | -8 | 46(1) | -5 | [-3] | [-6] | [26] | -60 | -28 | RG | 0.2 | Wait | | (-3) | 1 | 73 | -0 | 20 | -0.9,13 | 35 | | 43 | Jun/3 | 10 | 172.92 | 170.46 | 171.47(-0.1) | 170.39(-0.25) | 169.68(-0.13) | 168.11 | -1.5 | | -8 | 45(6.2) | -50 | [-6] | [-19] | [-23] | -99 | -134 | DT | -1.1 | OpenShort | | (-7) | -8 | -52 | -13 | -20 | -2.3,9 | 35 | | 44 | Jun/3 | 9 | 172.92 | 170.46 | 171.65(-0.06) | 170.81(-0.19) | 169.91(-0.17) | 169.46 | -1 | | -8 | 39(2.9) | -50 | [-4] | [-19] | [-12] | -75 | -113 | DT | -0.4 | OpenShort? | | (-5) | -11 | -32 | 5 | -19 | -1.7,18 | 35 | | 45 | Jun/2 | 15 | 173.14 | 170.66 | 171.75(-0.03) | 171.13(-0.18) | 170.21(-0.16) | 170.32 | -0.9 | | -9 | 36(-0.4) | -50 | [-2] | [-18] | [0] | -59 | -91 | DT | 0.1 | OpenShort? | | (-2) | -10 | -10 | 18 | 8 | -1.2,21 | 43 | | | | |
| 46 | Jun/2 | 14 | 173.14 | 170.66 | 171.81(-0.06) | 171.44(-0.2) | 170.49(-0.08) | 170.59 | -0.8 | | -9 | 36(0.5) | -45 | [-4] | [-14] | [10] | -61 | -32 | DP | 0.1 | OpenShort | | (-2) | -5 | 26 | 7 | 6 | -1,14 | 43 | | 47 | Jun/2 | 13 | 173.14 | 170.66 | 171.92(-0.09) | 171.79(-0.23) | 170.62(-0.28) | 169.91 | -1 | | -9 | 36(2.9) | -50 | [-6] | [-28] | [4] | -90 | -100 | DP | -0.6 | OpenShort | | (-6) | -18 | 25 | -13 | -20 | -1.8,5 | 43 | | 48 | Jun/2 | 12 | 173.14 | 170.66 | 172.07(-0.09) | 172.18(-0.22) | 171.1(-0.36) | 169.25 | -1.2 | | -9 | 33(6.6) | -50 | [-6] | [-33] | [-34] | -113 | -160 | DT | -1.8 | HoldShort | | (-7) | -23 | -65 | -38 | -20 | -2.7,5 | 43 | | 49 | Jun/2 | 11 | 173.14 | 170.66 | 172.23(-0.03) | 172.56(-0.03) | 171.72(-0.19) | 170.96 | -0.7 | | -9 | 26(1.2) | -50 | [-2] | [-15] | [-19] | -83 | -89 | DT | -0.9 | OpenShort | | (-3) | -12 | -29 | -28 | -20 | -1.5,5 | 43 | | 50 | Jun/2 | 10 | 173.14 | 170.66 | 172.23(0) | 172.61(0.01) | 172.05(-0.21) | 171.72 | -0.4 | | -9 | 25(-0.5) | -50 | [0] | [-15] | [-0] | -51 | -82 | DT | -0.4 | OpenShort | | (-1) | -14 | 17 | -17 | -20 | -0.7,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|