|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $812.4900 One month high (close): $864.1000
ISRG Daily Change: 0.88% Daily StdDev 1.9% ISRG EMA_5_Trend: 0.78% 10Minute StdDev: $8.6335
Latest Price : $864.1(0.88%) | Tue. Jun 15, 2021($3.3) Mon. Jun 14, 2021($4.5) Fri. Jun 11, 2021($3.8) Thu. Jun 10, 2021($7.5) Wed. Jun 9, 2021($4.4) Tue. Jun 8, 2021($3.3) Mon. Jun 7, 2021($2.8) Fri. Jun 4, 2021($6.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 833.89 | 837.88 | 848.64(0.15) | 856.34(0.1) | 858.07(0.01) | 857.98 | 1.9 | | 5 | 72(-2) | 45 | [8] | [7] | [-1] | 71 | -55 | CR | -0 | HoldShort | | (7) | 1 | 1 | -5 | -8 | 1,96 | 65 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 856.34(hourly_sma_10 -0.19%) 848.64(hourly_sma_20 -1.09%) 837.88(daily_ema_10 -2.34%) 833.89(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Jun/11 | 12 | 833.89 | 837.88 | 847.34(0.15) | 855.45(0.11) | 857.97(0.04) | 857.84 | 1.9 | | 5 | 74(-1.1) | 50 | [8] | [9] | [-1] | 75 | -36 | CR | -0 | HoldShort | | (8) | 2 | 2 | -5 | -4 | 1.1,97 | 65 | | 3 | Jun/11 | 11 | 833.89 | 837.88 | 846.08(0.15) | 854.48(0.2) | 857.61(0.04) | 857.49 | 1.9 | | 5 | 75(-1.4) | 45 | [8] | [11] | [-4] | 78 | -26 | CR | -0 | OpenShort | | (7) | 2 | -6 | -6 | -17 | 1.2,98 | 65 | | 4 | Jun/11 | 10 | 833.89 | 837.88 | 844.81(0.17) | 852.75(0.19) | 857.3(0.11) | 858.55 | 2 | | 5 | 77(1.6) | 50 | [9] | [15] | [0] | 85 | 2 | UT | 0.1 | OpenLong | | (8) | 6 | 0 | -3 | 6 | 1.4,100 | 65 | | 5 | Jun/11 | 9 | 833.89 | 837.88 | 843.36(0.16) | 851.09(0.19) | 856.36(0.21) | 858.49 | 2 | | 5 | 75(5) | 50 | [8] | [20] | [3] | 90 | 62 | UT | 0.2 | OpenLong? | | (9) | 11 | 6 | -4 | 20 | 1.6,100 | 65 | | | | |
| 6 | Jun/10 | 15 | 831.61 | 834.5 | 841.99(0.12) | 849.51(0.21) | 854.6(0.2) | 857.48 | 2.4 | | 4 | 70(-7.4) | 50 | [6] | [19] | [4] | 95 | 102 | UT | 0.3 | HoldLong? | | (8) | 11 | 8 | -3 | 20 | 1.8,100 | 59 | | 7 | Jun/10 | 14 | 831.61 | 834.5 | 841.01(0.14) | 847.71(0.23) | 852.94(0.19) | 856.05 | 2.3 | | 4 | 77(6) | 50 | [7] | [19] | [1] | 95 | 79 | UT | 0.4 | OpenLong | | (5) | 10 | 1 | -3 | 19 | 1.8,100 | 59 | | 8 | Jun/10 | 13 | 831.61 | 834.5 | 839.81(0.13) | 845.76(0.23) | 851.35(0.37) | 855.92 | 2.3 | | 4 | 71(7.7) | 50 | [7] | [28] | [7] | 103 | 148 | UT | 0.6 | HoldLong | | (7) | 19 | 11 | 0 | 20 | 2.1,100 | 59 | | 9 | Jun/10 | 12 | 831.61 | 834.5 | 838.71(0.13) | 843.82(0.16) | 848.2(0.28) | 853.84 | 2.1 | | 4 | 64(8.7) | 50 | [7] | [22] | [11] | 105 | 115 | UT | 0.8 | HoldLong | | (6) | 15 | 23 | -1 | 20 | 2.2,100 | 59 | | 10 | Jun/10 | 11 | 831.61 | 834.5 | 837.66(0.08) | 842.44(0.18) | 845.83(0.17) | 849.72 | 1.7 | | 4 | 55(5.8) | 40 | [4] | [16] | [5] | 103 | 98 | UT | 0.7 | HoldLong | | (5) | 9 | 3 | 11 | 20 | 2.1,100 | 59 | | | | |
| 11 | Jun/10 | 10 | 831.61 | 834.5 | 836.98(0.05) | 840.94(0.21) | 844.43(0.23) | 849.14 | 1.6 | | 4 | 49(6.7) | 35 | [3] | [19] | [5] | 102 | 158 | UT | 0.9 | HoldLong | | (4) | 12 | 6 | 4 | 20 | 2.3,94 | 59 | | 12 | Jun/10 | 9 | 831.61 | 834.5 | 836.53(0.06) | 839.22(0.18) | 842.48(0.27) | 848.11 | 1.5 | | 4 | 42(7.2) | 50 | [3] | [21] | [19] | 107 | 149 | UT | 1.2 | HoldLong? | | (2) | 14 | 45 | 5 | 20 | 2.6,92 | 59 | | 13 | Jun/9 | 15 | 829.35 | 832.45 | 836.07(0.03) | 837.69(0.1) | 840.18(0.09) | 840.19 | 1.1 | | 2 | 35(-2.6) | 5 | [2] | [8] | [-3] | 70 | 42 | CR | 0 | HoldShort? | | (1) | 5 | -10 | 2 | 0 | 1.1,92 | 61 | | 14 | Jun/9 | 14 | 829.35 | 832.45 | 835.79(0.05) | 836.86(0.15) | 839.45(0.05) | 841.97 | 1.3 | | 2 | 38(2.6) | 5 | [3] | [7] | [2] | 89 | 28 | RG | 0.7 | Wait | | (2) | 3 | -4 | 15 | 11 | 1.7,96 | 61 | | 15 | Jun/9 | 13 | 829.35 | 832.45 | 835.33(0.05) | 835.62(0.14) | 839.04(0.19) | 842.72 | 1.4 | | 2 | 35(4.1) | 25 | [3] | [14] | [11] | 92 | 88 | UT | 1.1 | OpenLong | | (3) | 10 | 18 | 17 | 20 | 2.2,87 | 61 | | | | |
| 16 | Jun/9 | 12 | 829.35 | 832.45 | 834.88(0.04) | 834.47(0.02) | 837.45(0.18) | 839.43 | 1 | | 2 | 31(1.3) | 30 | [2] | [10] | [9] | 64 | 56 | UT | 0.7 | OpenLong | | (2) | 9 | 16 | 2 | 20 | 1.5,76 | 61 | | 17 | Jun/9 | 11 | 829.35 | 832.45 | 834.55(0.03) | 834.31(0.05) | 835.95(0.09) | 836.56 | 0.7 | | 2 | 30(0.3) | 15 | [2] | [6] | [4] | 45 | 12 | UT | 0.2 | OpenLong | | (1) | 5 | 0 | 18 | 7 | 0.7,77 | 61 | | 18 | Jun/9 | 10 | 829.35 | 832.45 | 834.3(0.02) | 833.86(0.03) | 835.2(0.11) | 836.56 | 0.7 | | 2 | 30(0.4) | 5 | [1] | [7] | [-1] | 41 | 41 | CR | 0.5 | HoldShort | | (1) | 6 | -19 | 25 | 15 | 0.8,71 | 61 | | 19 | Jun/9 | 9 | 829.35 | 832.45 | 834.14(0.04) | 833.59(0.09) | 834.28(0.25) | 839.95 | 1.1 | | 2 | 29(0.4) | 40 | [2] | [16] | [18] | 57 | 95 | UT | 2 | OpenLong? | | (2) | 13 | 29 | 30 | 20 | 2,57 | 61 | | 20 | Jun/8 | 15 | 829.07 | 832.8 | 833.82(0.04) | 832.88(-0.02) | 832.21(0.09) | 834.74 | 0.6 | | 2 | 29(-15.5) | 40 | [2] | [5] | [9] | -9 | -9 | UT | 0.9 | OpenLong? | | (1) | 5 | 16 | 11 | 18 | 0.3,34 | 59 | | | | |
| 21 | Jun/8 | 14 | 829.07 | 832.8 | 833.49(0.08) | 833.01(-0.1) | 831.49(-0.14) | 831.96 | 0.3 | | 2 | 44(-9.9) | 35 | [4] | [-9] | [-1] | -35 | -145 | DR | 0.1 | OpenShort | | (1) | -7 | -5 | -1 | 11 | -0.4,25 | 59 | | 22 | Jun/8 | 13 | 829.07 | 832.8 | 832.82(0.08) | 833.84(-0.07) | 832.66(0.02) | 832.79 | 0.4 | | 2 | 54(-6.9) | 30 | [4] | [0] | [0] | -32 | -82 | UT | 0 | OpenLong | | (4) | 1 | 5 | -10 | 7 | -0,18 | 59 | | 23 | Jun/8 | 12 | 829.07 | 832.8 | 832.12(0.08) | 834.45(-0.03) | 832.52(-0.04) | 831.97 | 0.3 | | 2 | 61(-6.3) | 30 | [4] | [-2] | [-1] | -42 | -97 | DR | -0.1 | OpenShort | | (4) | -2 | 14 | -29 | -14 | -0,8 | 59 | | 24 | Jun/8 | 11 | 829.07 | 832.8 | 831.49(0.07) | 834.71(-0.04) | 832.89(-0.08) | 829.57 | 0.1 | | 2 | 67(-3.9) | 25 | [4] | [-4] | [-8] | -31 | -117 | DR | -0.5 | OpenShort | | (3) | -4 | -9 | -15 | -20 | -0.3,27 | 59 | | 25 | Jun/8 | 10 | 829.07 | 832.8 | 830.95(0.07) | 835.04(-0.03) | 833.55(-0.12) | 831.16 | 0.2 | | 2 | 71(-5.8) | -5 | [4] | [-6] | [-17] | -2 | -110 | DR | -0.4 | OpenShort | | (4) | -6 | -38 | -14 | -20 | 0,48 | 59 | | | | |
| 26 | Jun/8 | 9 | 829.07 | 832.8 | 830.41(0.12) | 835.29(0.06) | 834.54(-0.06) | 837.83 | 0.9 | | 2 | 77(-3.7) | 35 | [6] | [-0] | [11] | 44 | -58 | UT | 0.4 | OpenLong? | | (5) | -3 | 33 | -1 | 9 | 1,69 | 59 | | 27 | Jun/7 | 15 | 829.06 | 832.85 | 829.38(0.1) | 835.29(0) | 835.01(-0.16) | 832.07 | 0.3 | | 1 | 81(-1.2) | 0 | [5] | [-7] | [-8] | 15 | -124 | DR | -0.4 | OpenShort? | | (4) | -8 | -10 | -19 | -20 | 0.3,57 | 58 | | 28 | Jun/7 | 14 | 829.06 | 832.85 | 828.55(0.08) | 834.75(0.01) | 836.38(-0.02) | 833.82 | 0.5 | | 1 | 82(-0.6) | -5 | [4] | [0] | [-2] | 41 | -31 | DR | -0.3 | OpenShort | | (6) | -1 | 5 | -18 | -9 | 0.7,73 | 58 | | 29 | Jun/7 | 13 | 829.06 | 832.85 | 827.9(0.07) | 834.7(-0.01) | 836.38(-0) | 832.87 | 0.4 | | 1 | 83(0.7) | -10 | [4] | [1] | [-10] | 47 | -14 | CR | -0.5 | HoldShort | | (4) | -0 | -18 | -16 | -13 | 0.6,82 | 58 | | 30 | Jun/7 | 12 | 829.06 | 832.85 | 827.28(0.07) | 834.77(0.1) | 836.54(0.06) | 836.1 | 0.7 | | 1 | 82(2.7) | -15 | [4] | [6] | [-9] | 72 | 51 | CR | -0.1 | HoldShort | | (5) | 3 | -23 | -3 | -8 | 1.1,94 | 58 | | | | |
| 31 | Jun/7 | 11 | 829.06 | 832.85 | 826.7(0.08) | 833.97(0.26) | 836.04(0.18) | 840.2 | 1.2 | | 1 | 79(5.4) | 20 | [4] | [16] | [3] | 95 | 122 | UT | 0.5 | OpenLong | | (5) | 9 | 7 | 7 | -2 | 1.8,100 | 58 | | 32 | Jun/7 | 10 | 829.06 | 832.85 | 826.07(0.05) | 831.8(0.24) | 834.56(0.17) | 838.91 | 1 | | 1 | 74(3.8) | 20 | [3] | [15] | [10] | 94 | 151 | UT | 0.6 | OpenLong | | (3) | 9 | 25 | 7 | 8 | 1.8,99 | 58 | | 33 | Jun/7 | 9 | 829.06 | 832.85 | 825.7(0.01) | 829.79(0.18) | 833.12(0.03) | 834.57 | 0.6 | | 1 | 70(0) | -10 | [1] | [6] | [4] | 82 | 108 | RG | 0.2 | Wait? | | (1) | 2 | 9 | 4 | 2 | 1.3,99 | 58 | | 34 | Jun/4 | 15 | 830.22 | 832.49 | 825.65(-0.01) | 828.27(0.17) | 832.87(-0.02) | 832.91 | 0.2 | | 1 | 70(9.3) | -25 | [-1] | [3] | [-1] | 75 | 96 | RG | 0 | Wait? | | (-0) | -1 | -4 | 3 | 3 | 1.1,97 | 49 | | 35 | Jun/4 | 14 | 830.22 | 832.49 | 825.74(-0.02) | 826.85(0.16) | 833(0.13) | 833.62 | 0.3 | | 1 | 61(-2.4) | -15 | [-1] | [10] | [4] | 73 | 155 | UR | 0.1 | SmallShort | | (-1) | 7 | 5 | 4 | 20 | 1.1,95 | 49 | | | | |
| 36 | Jun/4 | 13 | 830.22 | 832.49 | 825.87(-0.03) | 825.52(0.19) | 831.89(0.34) | 832.79 | 0.2 | | 1 | 63(-2.1) | -5 | [-2] | [21] | [6] | 70 | 200 | UR | 0.1 | SmallShort | | (-1) | 17 | 6 | 12 | 20 | 1,95 | 49 | | 37 | Jun/4 | 12 | 830.22 | 832.49 | 826.12(-0.03) | 823.97(0.2) | 829.03(0.31) | 831.69 | 0.1 | | 1 | 65(-0.5) | 5 | [-2] | [20] | [3] | 66 | 184 | UR | 0.4 | SmallShort | | (-2) | 15 | -9 | 26 | 20 | 0.8,96 | 49 | | 38 | Jun/4 | 11 | 830.22 | 832.49 | 826.12(0) | 822.35(0.15) | 826.46(0.34) | 833.33 | 0.3 | | 1 | 66(0.2) | 15 | [0] | [20] | [11] | 61 | 169 | UR | 0.9 | SmallShort | | (-1) | 17 | -1 | 40 | 20 | 0.9,88 | 49 | | 39 | Jun/4 | 10 | 830.22 | 832.49 | 826.12(0) | 821.11(0.16) | 823.68(0.36) | 833.57 | 0.3 | | 1 | 65(0.1) | 30 | [0] | [22] | [21] | 35 | 185 | UR | 1.3 | SmallShort | | (0) | 18 | 31 | 31 | 20 | 1,60 | 49 | | 40 | Jun/4 | 9 | 830.22 | 832.49 | 826.35(-0.03) | 819.8(0.04) | 820.7(0.19) | 828.07 | -0.2 | | 1 | 65(-7.6) | 45 | [-2] | [10] | [26] | -12 | 102 | UR | 1 | SmallShort? | | (-1) | 10 | 55 | 15 | 20 | 0.2,33 | 49 | | | | |
| 41 | Jun/3 | 15 | 830.7 | 832.68 | 826.61(-0.15) | 819.44(-0.11) | 819.15(0.03) | 818.49 | -1 | | -1 | 73(-3.3) | -20 | [-8] | [-3] | [1] | -59 | 67 | DP | -0.1 | OpenShort? | | (-4) | 2 | -2 | 2 | 14 | -1,16 | 50 | | 42 | Jun/3 | 14 | 830.7 | 832.68 | 827.89(-0.16) | 820.33(-0.16) | 818.9(0.08) | 818.81 | -1 | | -1 | 76(-4.2) | -20 | [-8] | [-2] | [1] | -59 | 78 | DP | -0 | OpenShort | | (-8) | 4 | -4 | 3 | 19 | -1,16 | 50 | | 43 | Jun/3 | 13 | 830.7 | 832.68 | 829.23(-0.16) | 821.61(-0.17) | 818.25(-0.03) | 819.45 | -1 | | -1 | 80(-2.9) | -15 | [-8] | [-8] | [5] | -58 | 38 | DP | 0.1 | OpenShort | | (-8) | -2 | 5 | 10 | 17 | -1,17 | 50 | | 44 | Jun/3 | 12 | 830.7 | 832.68 | 830.59(-0.17) | 823.03(-0.19) | 818.53(-0.04) | 818.65 | -1 | | -1 | 83(-3.6) | -35 | [-8] | [-9] | [-1] | -66 | 27 | DT | 0 | OpenShort | | (-9) | -2 | -10 | 10 | 3 | -1.2,14 | 50 | | 45 | Jun/3 | 11 | 830.7 | 832.68 | 832.01(-0.18) | 824.62(-0.19) | 818.9(-0.1) | 820.35 | -0.9 | | -1 | 87(-2) | -20 | [-9] | [-12] | [8] | -68 | 22 | DP | 0.1 | OpenShort | | (-8) | -5 | 18 | 8 | 4 | -1.1,10 | 50 | | | | |
| 46 | Jun/3 | 10 | 830.7 | 832.68 | 833.54(-0.2) | 826.21(-0.25) | 819.73(-0.25) | 817.25 | -1.2 | | -1 | 89(2) | -45 | [-10] | [-21] | [2] | -87 | -57 | DP | -0.2 | OpenShort | | (-10) | -12 | 10 | 5 | -20 | -1.6,3 | 50 | | 47 | Jun/3 | 9 | 830.7 | 832.68 | 835.19(-0.21) | 828.28(-0.26) | 821.77(-0.39) | 815.55 | -1.3 | | -1 | 87(6.4) | -50 | [-10] | [-29] | [-15] | -97 | -122 | DT | -0.6 | OpenShort? | | (-10) | -19 | -31 | 0 | -20 | -1.9,1 | 50 | | 48 | Jun/2 | 15 | 831.77 | 832.99 | 836.91(-0.16) | 830.44(-0.15) | 824.97(-0.31) | 820.88 | -1 | | -1 | 81(3.9) | -50 | [-8] | [-21] | [-8] | -92 | -103 | DT | -0.4 | OpenShort? | | (-9) | -15 | 2 | -31 | -20 | -1.7,1 | 56 | | 49 | Jun/2 | 14 | 831.77 | 832.99 | 838.29(-0.09) | 831.67(-0.15) | 827.52(-0.34) | 820.47 | -1 | | -1 | 77(8.4) | -50 | [-4] | [-21] | [-18] | -103 | -204 | DT | -0.8 | HoldShort | | (-9) | -17 | -23 | -34 | -20 | -2.1,0 | 56 | | 50 | Jun/2 | 13 | 831.77 | 832.99 | 839.02(-0.09) | 832.9(-0.11) | 830.35(-0.28) | 824.49 | -0.6 | | -1 | 68(6.1) | -40 | [-4] | [-18] | [-15] | -98 | -149 | DT | -0.8 | OpenShort | | (-3) | -14 | -17 | -33 | -20 | -1.9,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|