|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $395.1200 One month high (close): $472.2100
INTU Daily Change: 0.18% Daily StdDev 1.54% INTU EMA_5_Trend: 0.43% 10Minute StdDev: $1.994
Latest Price : $472.21(0.18%) | Tue. Jun 15, 2021($1.7) Mon. Jun 14, 2021($1.3) Fri. Jun 11, 2021($1.1) Thu. Jun 10, 2021($1.9) Wed. Jun 9, 2021($3) Tue. Jun 8, 2021($3.1) Mon. Jun 7, 2021($1.9) Fri. Jun 4, 2021($5.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 444.52 | 457.88 | 469.04(0.13) | 471.51(0.07) | 472.2(0.05) | 473.15 | 1.6 | | 24 | 20(-0.7) | 50 | [8] | [12] | [4] | 79 | -60 | UT | 0.3 | HoldLong | | (6) | 3 | 8 | 1 | 9 | 1.2,99 | 76 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 471.51(hourly_sma_10 -0.35%) 469.04(hourly_sma_20 -0.87%) 457.88(daily_ema_10 -3.23%) 444.52(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 444.52 | 457.88 | 468.44(0.11) | 471.18(0.06) | 471.94(0.07) | 472.4 | 1.6 | | 24 | 21(-0.7) | 50 | [7] | [13] | [3] | 77 | -39 | UT | 0.1 | HoldLong? | | (7) | 5 | 8 | 1 | 5 | 1.1,99 | 76 | | 3 | Jun/10 | 15 | 441.21 | 453.95 | 467.92(0.11) | 470.89(0.06) | 471.6(0.03) | 471.71 | 1.7 | | 22 | 21(-2.4) | 50 | [7] | [9] | [-1] | 74 | -51 | CR | 0 | HoldShort? | | (6) | 2 | -2 | -1 | -2 | 1,99 | 74 | | 4 | Jun/10 | 14 | 441.21 | 453.95 | 467.42(0.16) | 470.59(0.11) | 471.44(0.02) | 471.83 | 1.7 | | 22 | 24(-2) | 50 | [10] | [11] | [-0] | 75 | -100 | UT | 0.1 | HoldLong | | (6) | 1 | -1 | 1 | -3 | 1,100 | 74 | | 5 | Jun/10 | 13 | 441.21 | 453.95 | 466.66(0.16) | 470.09(0.12) | 471.36(0.11) | 471.89 | 1.7 | | 22 | 26(-1.7) | 50 | [10] | [17] | [-0] | 75 | -52 | UT | 0.1 | HoldLong | | (9) | 7 | 0 | -2 | 2 | 1.1,97 | 74 | | | | |
| 6 | Jun/10 | 12 | 441.21 | 453.95 | 465.91(0.17) | 469.54(0.06) | 470.83(0.09) | 471.89 | 1.7 | | 22 | 27(-0.4) | 50 | [11] | [14] | [5] | 76 | -52 | UT | 0.2 | HoldLong | | (9) | 6 | 13 | -4 | 20 | 1.2,96 | 74 | | 7 | Jun/10 | 11 | 441.21 | 453.95 | 465.11(0.15) | 469.26(0.12) | 470.41(0.05) | 470.67 | 1.6 | | 22 | 28(0.1) | 50 | [9] | [13] | [-2] | 73 | -48 | CR | 0.1 | HoldShort | | (9) | 3 | -3 | -3 | -3 | 1.1,95 | 74 | | 8 | Jun/10 | 10 | 441.21 | 453.95 | 464.43(0.13) | 468.72(0.15) | 470.18(0.09) | 470.91 | 1.6 | | 22 | 28(0.9) | 50 | [8] | [16] | [-2] | 80 | 7 | CR | 0.1 | OpenShort | | (8) | 6 | -6 | -3 | 1 | 1.3,97 | 74 | | 9 | Jun/10 | 9 | 441.21 | 453.95 | 463.81(0.12) | 468.03(0.18) | 469.74(0.19) | 471.44 | 1.7 | | 22 | 27(1.6) | 50 | [8] | [23] | [9] | 89 | 69 | UT | 0.4 | OpenLong? | | (8) | 12 | 24 | 0 | 14 | 1.6,99 | 74 | | 10 | Jun/9 | 15 | 437.72 | 450.97 | 463.25(0.09) | 467.2(0.14) | 468.83(0.12) | 469.24 | 1.7 | | 24 | 25(1.7) | 50 | [6] | [17] | [-2] | 81 | 57 | CR | 0.1 | OpenShort? | | (5) | 8 | -6 | -0 | 2 | 1.3,98 | 79 | | | | |
| 11 | Jun/9 | 14 | 437.72 | 450.97 | 462.81(0.08) | 466.56(0.18) | 468.25(0.03) | 469.81 | 1.7 | | 24 | 23(1.5) | 50 | [5] | [13] | [2] | 89 | 61 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 4 | 9 | 1.6,99 | 79 | | 12 | Jun/9 | 13 | 437.72 | 450.97 | 462.42(0.1) | 465.7(0.16) | 468.1(0.18) | 469.52 | 1.7 | | 24 | 22(1.5) | 50 | [6] | [22] | [5] | 88 | 83 | UT | 0.4 | OpenLong | | (5) | 11 | 9 | 2 | 20 | 1.8,93 | 79 | | 13 | Jun/9 | 12 | 437.72 | 450.97 | 461.98(0.11) | 464.95(0.15) | 467.25(0.2) | 468.71 | 1.7 | | 24 | 20(1.4) | 50 | [7] | [23] | [7] | 82 | 77 | UT | 0.4 | OpenLong | | (5) | 12 | 20 | -12 | 20 | 1.8,87 | 79 | | 14 | Jun/9 | 11 | 437.72 | 450.97 | 461.49(0.09) | 464.25(0.22) | 466.31(0.16) | 466.85 | 1.6 | | 24 | 19(1.2) | 50 | [6] | [22] | [0] | 76 | 59 | UT | 0.2 | OpenLong | | (5) | 10 | 6 | -8 | -6 | 1.5,88 | 79 | | 15 | Jun/9 | 10 | 437.72 | 450.97 | 461.06(0.07) | 463.24(0.21) | 465.58(0.15) | 466.35 | 1.5 | | 24 | 18(1.1) | 50 | [4] | [21] | [-10] | 83 | 70 | CR | 0.2 | OpenShort | | (5) | 9 | -29 | -1 | 3 | 1.6,93 | 79 | | | | |
| 16 | Jun/9 | 9 | 437.72 | 450.97 | 460.75(0.11) | 462.27(0.28) | 464.88(0.34) | 469.05 | 1.7 | | 24 | 17(2.7) | 50 | [7] | [36] | [19] | 118 | 150 | UT | 1.3 | HoldLong? | | (5) | 21 | 40 | 14 | 20 | 2.7,100 | 79 | | 17 | Jun/8 | 15 | 434.07 | 447.89 | 460.26(0.09) | 460.96(0.18) | 463.31(0.14) | 465.31 | 1.6 | | 23 | 14(-1.5) | 50 | [6] | [19] | [9] | 100 | 43 | UT | 0.8 | CloseLong? | | (4) | 9 | 15 | 8 | 20 | 2,100 | 79 | | 18 | Jun/8 | 14 | 434.07 | 447.89 | 459.83(0.14) | 460.15(0.12) | 462.65(0.1) | 463.98 | 1.6 | | 23 | 16(-2) | 50 | [8] | [15] | [7] | 85 | -47 | UT | 0.4 | HoldLong | | (4) | 6 | 9 | 7 | 20 | 1.4,100 | 79 | | 19 | Jun/8 | 13 | 434.07 | 447.89 | 459.19(0.14) | 459.59(0.07) | 462.2(0.28) | 463.21 | 1.5 | | 23 | 18(-1.5) | 50 | [8] | [25] | [6] | 76 | 7 | UT | 0.3 | HoldLong | | (7) | 17 | 4 | 6 | 20 | 1.2,96 | 79 | | 20 | Jun/8 | 12 | 434.07 | 447.89 | 458.55(0.14) | 459.29(0.05) | 460.89(0.27) | 462.85 | 1.5 | | 23 | 19(-2.2) | 50 | [8] | [24] | [11] | 76 | 5 | UT | 0.5 | HoldLong | | (7) | 16 | 18 | 11 | 20 | 1.2,96 | 79 | | | | |
| 21 | Jun/8 | 11 | 434.07 | 447.89 | 457.93(0.14) | 459.06(-0.02) | 459.67(0.23) | 461.23 | 1.4 | | 23 | 21(-2.5) | 50 | [8] | [19] | [4] | 65 | -27 | UT | 0.4 | OpenLong | | (6) | 14 | -9 | 24 | 20 | 0.8,95 | 79 | | 22 | Jun/8 | 10 | 434.07 | 447.89 | 457.28(0.16) | 459.13(0.03) | 458.6(0.21) | 462 | 1.5 | | 23 | 24(-2.8) | 50 | [10] | [20] | [7] | 58 | -27 | UT | 0.8 | OpenLong | | (8) | 13 | 3 | 15 | 20 | 1,83 | 79 | | 23 | Jun/8 | 9 | 434.07 | 447.89 | 456.53(0.19) | 459(0.06) | 457.65(0.15) | 461.73 | 1.5 | | 23 | 27(-3.9) | 50 | [11] | [17] | [22] | 42 | -72 | UT | 0.8 | OpenLong? | | (9) | 9 | 56 | 8 | 20 | 1,67 | 79 | | 24 | Jun/7 | 15 | 430.45 | 445.21 | 455.68(0.17) | 458.73(-0.03) | 456.98(-0.15) | 456.67 | 1.3 | | 21 | 30(-1.3) | 50 | [10] | [-4] | [-5] | -7 | -228 | DR | -0.1 | OpenShort? | | (7) | -9 | -1 | -15 | -20 | 0.2,38 | 76 | | 25 | Jun/7 | 14 | 430.45 | 445.21 | 454.9(0.13) | 458.89(-0.07) | 457.69(-0.17) | 456.72 | 1.3 | | 21 | 32(-1.5) | 50 | [8] | [-7] | [-1] | 13 | -160 | DR | -0.2 | OpenShort | | (9) | -10 | 9 | -14 | -17 | 0.3,55 | 76 | | | | |
| 26 | Jun/7 | 13 | 430.45 | 445.21 | 454.3(0.12) | 459.22(-0.08) | 458.46(-0.26) | 455.89 | 1.3 | | 21 | 33(-1.3) | 50 | [7] | [-13] | [-11] | 18 | -186 | DR | -0.4 | OpenShort | | (7) | -15 | -15 | -18 | -20 | 0.2,63 | 76 | | 27 | Jun/7 | 12 | 430.45 | 445.21 | 453.75(0.14) | 459.57(0.01) | 459.67(-0.15) | 457.23 | 1.4 | | 21 | 35(-0.7) | 50 | [8] | [-3] | [-10] | 38 | -126 | DR | -0.4 | OpenShort | | (8) | -9 | -13 | -14 | -20 | 0.5,75 | 76 | | 28 | Jun/7 | 11 | 430.45 | 445.21 | 453.13(0.14) | 459.51(0.16) | 460.35(-0.03) | 458.41 | 1.4 | | 21 | 35(-0.2) | 50 | [8] | [8] | [-12] | 56 | -52 | CR | -0.3 | HoldShort | | (8) | -2 | -20 | -11 | -20 | 0.8,86 | 76 | | 29 | Jun/7 | 10 | 430.45 | 445.21 | 452.5(0.16) | 458.78(0.21) | 460.47(0.08) | 460.19 | 1.5 | | 21 | 35(0.4) | 50 | [9] | [16] | [-4] | 72 | 8 | CR | -0 | HoldShort | | (9) | 5 | -4 | -4 | -20 | 1.1,94 | 76 | | 30 | Jun/7 | 9 | 430.45 | 445.21 | 451.76(0.17) | 457.81(0.22) | 460.09(0.02) | 460.58 | 1.5 | | 21 | 35(0.4) | 50 | [10] | [13] | [-6] | 80 | 8 | CR | 0.1 | OpenShort? | | (9) | 1 | -15 | -2 | -4 | 1.3,97 | 76 | | | | |
| 31 | Jun/4 | 15 | 427.67 | 442.9 | 450.99(0.21) | 456.8(0.3) | 459.99(0.11) | 461.94 | 1.8 | | 24 | 35(0.1) | 50 | [12] | [22] | [6] | 88 | 26 | UT | 0.3 | HoldLong? | | (10) | 7 | 14 | 0 | 15 | 1.6,98 | 81 | | 32 | Jun/4 | 14 | 427.67 | 442.9 | 450.03(0.24) | 455.43(0.3) | 459.48(0.18) | 460.66 | 1.7 | | 24 | 35(0.9) | 50 | [14] | [27] | [6] | 85 | 12 | UT | 0.2 | HoldLong | | (11) | 11 | 18 | -7 | 16 | 1.6,95 | 81 | | 33 | Jun/4 | 13 | 427.67 | 442.9 | 448.94(0.22) | 454.07(0.32) | 458.67(0.35) | 459.01 | 1.6 | | 24 | 34(1.2) | 50 | [13] | [37] | [2] | 85 | 66 | UT | 0.1 | OpenLong | | (12) | 21 | 9 | -8 | 9 | 1.6,95 | 81 | | 34 | Jun/4 | 12 | 427.67 | 442.9 | 447.97(0.2) | 452.63(0.38) | 457.09(0.34) | 458.24 | 1.6 | | 24 | 32(1.4) | 50 | [12] | [38] | [-8] | 87 | 95 | CR | 0.2 | OpenShort | | (11) | 20 | -20 | -8 | 6 | 1.6,97 | 81 | | 35 | Jun/4 | 11 | 427.67 | 442.9 | 447.09(0.23) | 450.91(0.34) | 455.54(0.43) | 460.1 | 1.7 | | 24 | 31(2.8) | 50 | [14] | [43] | [9] | 105 | 146 | UT | 0.8 | HoldLong | | (12) | 25 | 8 | 4 | 20 | 2.2,100 | 81 | | | | |
| 36 | Jun/4 | 10 | 427.67 | 442.9 | 446.08(0.24) | 449.38(0.33) | 453.6(0.49) | 459.39 | 1.6 | | 24 | 28(3.3) | 50 | [14] | [46] | [18] | 110 | 161 | UT | 1.1 | HoldLong | | (12) | 29 | 31 | 5 | 20 | 2.4,100 | 81 | | 37 | Jun/4 | 9 | 427.67 | 442.9 | 445.02(0.22) | 447.92(0.26) | 451.39(0.43) | 456.62 | 1.5 | | 24 | 25(3.5) | 50 | [13] | [40] | [27] | 110 | 127 | UT | 1.1 | HoldLong? | | (11) | 25 | 62 | 2 | 20 | 2.4,100 | 81 | | 38 | Jun/3 | 15 | 424.23 | 440.04 | 444.05(0.14) | 446.75(0.12) | 449.47(0.29) | 451.09 | 1.4 | | 23 | 21(0.8) | 50 | [8] | [27] | [6] | 93 | 81 | UT | 0.4 | HoldLong? | | (8) | 17 | 7 | 0 | 20 | 1.7,100 | 83 | | 39 | Jun/3 | 14 | 424.23 | 440.04 | 443.45(0.11) | 446.22(0.11) | 448.17(0.42) | 450.5 | 1.4 | | 23 | 21(1.8) | 50 | [6] | [33] | [5] | 95 | 154 | UT | 0.6 | OpenLong | | (7) | 24 | 1 | 8 | 20 | 1.8,100 | 83 | | 40 | Jun/3 | 13 | 424.23 | 440.04 | 442.94(0.11) | 445.71(0.12) | 446.28(0.25) | 450.41 | 1.4 | | 23 | 19(2.1) | 50 | [6] | [23] | [15] | 103 | 115 | UT | 1.2 | HoldLong | | (6) | 15 | 23 | 17 | 20 | 2.1,100 | 83 | | | | |
| 41 | Jun/3 | 12 | 424.23 | 440.04 | 442.47(0.09) | 445.19(0.13) | 445.16(0.16) | 448.33 | 1.3 | | 23 | 17(1.5) | 50 | [5] | [18] | [11] | 93 | 73 | UT | 1 | OpenLong | | (5) | 9 | 15 | 25 | 20 | 1.9,95 | 83 | | 42 | Jun/3 | 11 | 424.23 | 440.04 | 442.06(0.06) | 444.62(0.18) | 444.45(0.09) | 447.01 | 1.2 | | 23 | 15(1) | 50 | [4] | [15] | [9] | 70 | 67 | UT | 0.9 | OpenLong | | (4) | 5 | 27 | 0 | -0 | 1.7,77 | 83 | | 43 | Jun/3 | 10 | 424.23 | 440.04 | 441.77(0.06) | 443.81(0.11) | 444.03(-0.05) | 444.59 | 1.1 | | 23 | 14(0) | 50 | [4] | [5] | [11] | 51 | -23 | UT | 0.2 | OpenLong | | (2) | -3 | 40 | -7 | -11 | 1.1,73 | 83 | | 44 | Jun/3 | 9 | 424.23 | 440.04 | 441.52(0.03) | 443.31(0.01) | 444.27(-0.2) | 441.05 | 0.9 | | 23 | 14(-0.6) | 20 | [2] | [-7] | [-20] | 19 | -101 | DR | -1.2 | OpenShort? | | (1) | -12 | -42 | -19 | -20 | -0.2,74 | 83 | | 45 | Jun/2 | 15 | 421.28 | 437 | 441.38(0.08) | 443.27(0.11) | 445.15(-0.02) | 444.8 | 1.3 | | 21 | 15(-3.3) | 50 | [5] | [6] | [-1] | 69 | -17 | CR | -0.1 | HoldShort? | | (4) | -1 | -0 | -6 | 2 | 1.2,89 | 83 | | | | |
| 46 | Jun/2 | 14 | 421.28 | 437 | 441.03(0.16) | 442.79(0.15) | 445.22(0.1) | 444.81 | 1.3 | | 21 | 18(-2.5) | 50 | [9] | [15] | [-1] | 71 | -60 | CR | -0.1 | HoldShort | | (4) | 6 | -1 | -6 | 0 | 1.1,93 | 83 | | 47 | Jun/2 | 13 | 421.28 | 437 | 440.35(0.16) | 442.12(0.17) | 444.78(0.27) | 444.91 | 1.3 | | 21 | 21(-0.9) | 50 | [9] | [26] | [-3] | 77 | -3 | CR | 0 | OpenShort | | (8) | 15 | -10 | -3 | 6 | 1.2,97 | 83 | | 48 | Jun/2 | 12 | 421.28 | 437 | 439.63(0.16) | 441.35(0.15) | 443.59(0.28) | 445.77 | 1.3 | | 21 | 22(0.4) | 50 | [9] | [26] | [9] | 88 | 39 | UT | 0.5 | HoldLong | | (9) | 16 | 4 | 29 | 20 | 1.5,100 | 83 | | 49 | Jun/2 | 11 | 421.28 | 437 | 438.95(0.14) | 440.67(0.11) | 442.36(0.22) | 445.46 | 1.3 | | 21 | 21(0.3) | 50 | [8] | [21] | [10] | 90 | 55 | UT | 0.8 | HoldLong | | (8) | 12 | 4 | 30 | 20 | 1.6,100 | 83 | | 50 | Jun/2 | 10 | 421.28 | 437 | 438.33(0.15) | 440.17(0.09) | 441.38(0.23) | 445.13 | 1.3 | | 21 | 21(0) | 50 | [9] | [21] | [19] | 85 | 55 | UT | 1 | HoldLong | | (7) | 13 | 28 | 28 | 20 | 1.7,92 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|