INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $7.5300 One month high (close): $10.5100

INSG Daily Change: 2.05% Daily StdDev 3.07% INSG EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $10.46(2.05%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	15	8.98	9.79	10.48(-0.08)	10.41(0.07)	10.45(0.09)	10.43	1.5	31	12(0)	35	[-3]	[7]	[-3]	-15	116	RG	-0.2	Wait?	(0)	3	-10	3	0	-0.4,45	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.41(hourly_sma_10 -0.19%) 9.79(daily_ema_10 -6.14%) 8.98(daily_ema_20 -13.9%) Resistance Levels: 10.48(weak_hourly_sma_20 0.48%)

2	Jun/11	14	8.98	9.79	10.49(0.04)	10.4(0.1)	10.44(0.3)	10.48	1.5	31	12(-0.2)	50	[1]	[16]	[5]	-8	50	UT	0.3	OpenLong	(-2)	10	8	7	10	-0.1,45	91
3	Jun/11	13	8.98	9.79	10.49(0.07)	10.39(-0.02)	10.41(0.33)	10.44	1.5	31	12(-0.1)	50	[2]	[15]	[7]	-22	-30	UT	0.2	OpenLong	(0)	11	0	10	20	-0.4,38	91
4	Jun/11	12	8.98	9.79	10.48(-0.02)	10.39(-0.18)	10.38(0.15)	10.44	1.5	31	13(-0.5)	50	[-1]	[6]	[5]	-24	56	UR	0.5	SmallShort	(0)	5	-2	15	20	-0.3,34	91
5	Jun/11	11	8.98	9.79	10.48(0.05)	10.41(-0.07)	10.36(-0.05)	10.45	1.5	31	13(-1.6)	50	[2]	[2]	[9]	-30	-131	UT	0.7	OpenLong	(2)	-2	10	14	20	-0.2,25	91

6	Jun/11	10	8.98	9.79	10.47(0.06)	10.42(-0.25)	10.37(0.06)	10.4	1.4	31	15(-0.4)	50	[2]	[2]	[11]	-51	-146	UT	0.2	OpenLong	(0)	2	15	-2	20	-0.5,12	91
7	Jun/11	9	8.98	9.79	10.46(-0.02)	10.45(-0.35)	10.36(-0.09)	10.32	1.4	31	15(-0.2)	35	[-1]	[-5]	[-3]	-69	-130	RG	-0.3	Wait?	(2)	-3	10	-16	-20	-1,6	91
8	Jun/10	15	8.83	9.61	10.46(-0.02)	10.49(-0.35)	10.37(-0.38)	10.27	1.5	29	15(-1.9)	25	[-1]	[-15]	[-13]	-71	-301	RG	-0.7	Wait?	(0)	-12	-21	-16	-20	-1.3,12	82
9	Jun/10	14	8.83	9.61	10.46(0.12)	10.53(-0.12)	10.41(-0.42)	10.38	1.6	29	17(-1.6)	40	[4]	[-11]	[-12]	-44	-443	DR	-0.2	OpenShort	(0)	-13	-15	-11	-20	-0.5,19	82
10	Jun/10	13	8.83	9.61	10.45(0.19)	10.54(-0.1)	10.45(-0.18)	10.46	1.7	29	19(-1.7)	50	[6]	[-2]	[1]	-22	-368	RG	0.1	Wait	(4)	-6	13	-16	-10	0.1,26	82

11	Jun/10	12	8.83	9.61	10.43(0.16)	10.55(-0.22)	10.47(-0.55)	10.39	1.6	29	20(-1.5)	50	[5]	[-16]	[-7]	-22	-519	DR	-0.4	OpenShort	(4)	-18	8	-25	-20	-0.2,33	82
12	Jun/10	11	8.83	9.61	10.41(0.11)	10.57(-0.12)	10.53(-0.69)	10.35	1.6	29	22(-1.6)	20	[4]	[-19]	[-21]	-11	-514	DR	-0.9	OpenShort	(2)	-22	-23	-22	-20	-0.3,47	82
13	Jun/10	10	8.83	9.61	10.4(0.24)	10.58(0.06)	10.6(-0.41)	10.47	1.7	29	24(-1.9)	50	[8]	[-7]	[-19]	26	-479	DR	-0.6	OpenShort	(4)	-13	-24	-18	-20	0.3,68	82
14	Jun/10	9	8.83	9.61	10.38(0.37)	10.57(0.15)	10.64(0.08)	10.6	1.8	29	25(-2.3)	50	[12]	[12]	[-0]	54	-354	UT	-0.2	OpenLong?	(8)	3	13	-10	-20	0.9,81	82
15	Jun/9	15	8.7	9.44	10.34(0.35)	10.55(0.17)	10.63(-0.02)	10.53	2	30	28(-4.2)	50	[11]	[10]	[-14]	54	-390	CR	-0.4	HoldShort?	(6)	-1	-30	-8	-20	0.7,86	90

16	Jun/9	14	8.7	9.44	10.3(0.47)	10.53(0.47)	10.63(0.1)	10.69	2.1	30	32(-1.9)	50	[15]	[19]	[-2]	81	-341	CR	0.2	OpenShort	(8)	3	-6	2	-9	1.3,98	90
17	Jun/9	13	8.7	9.44	10.25(0.53)	10.48(0.41)	10.62(0.55)	10.72	2.2	30	34(-0.4)	50	[17]	[33]	[7]	83	-175	UT	0.3	HoldLong	(12)	18	7	1	20	1.5,95	90
18	Jun/9	12	8.7	9.44	10.2(0.56)	10.44(0.41)	10.56(0.53)	10.68	2.1	30	34(0.4)	50	[18]	[33]	[15]	79	-220	UT	0.4	HoldLong	(12)	17	26	-4	20	1.5,91	90
19	Jun/9	11	8.7	9.44	10.14(0.41)	10.4(0.46)	10.5(0.21)	10.54	2	30	34(0.2)	50	[13]	[22]	[-1]	74	-184	CR	0.1	HoldShort	(10)	7	2	-3	-9	1.3,91	90
20	Jun/9	10	8.7	9.44	10.1(0.43)	10.35(0.39)	10.48(0.45)	10.53	2	30	34(-1)	50	[14]	[29]	[-3]	80	-84	CR	0.2	OpenShort	(8)	14	-17	-1	20	1.4,95	90

21	Jun/9	9	8.7	9.44	10.06(0.61)	10.31(0.56)	10.43(0.85)	10.62	2.1	30	35(0.6)	50	[20]	[46]	[20]	92	-85	UT	0.6	HoldLong?	(10)	27	34	2	20	1.7,99	90
22	Jun/8	15	8.56	9.21	10(0.51)	10.25(0.35)	10.34(0.27)	10.44	2.2	27	34(-2.6)	50	[16]	[23]	[6]	84	-271	UT	0.3	HoldLong?	(10)	9	10	0	20	1.4,99	87
23	Jun/8	14	8.56	9.21	9.95(0.4)	10.21(0.33)	10.31(0.18)	10.39	2.2	27	37(1.2)	50	[12]	[18]	[2]	84	-89	UT	0.3	OpenLong	(10)	5	-4	2	20	1.4,99	87
24	Jun/8	13	8.56	9.21	9.91(0.4)	10.18(0.5)	10.29(0.62)	10.41	2.2	27	35(2.5)	50	[12]	[34]	[10]	87	137	UT	0.4	OpenLong	(10)	18	19	-3	20	1.7,94	87
25	Jun/8	12	8.56	9.21	9.87(0.3)	10.13(0.53)	10.23(0.44)	10.31	2.1	27	33(1.8)	50	[9]	[28]	[8]	84	163	UT	0.3	OpenLong	(6)	13	27	-7	0	1.6,94	87

26	Jun/8	11	8.56	9.21	9.84(0.27)	10.08(0.56)	10.19(0.27)	10.17	1.9	27	31(0.9)	50	[8]	[23]	[-9]	77	38	CR	-0.1	OpenShort	(6)	8	-23	-3	-10	1.3,94	87
27	Jun/8	10	8.56	9.21	9.81(0.31)	10.02(0.65)	10.16(0.43)	10.29	2.1	27	30(2.9)	50	[9]	[30]	[2]	97	187	UT	0.5	OpenLong	(6)	13	2	1	19	1.9,99	87
28	Jun/8	9	8.56	9.21	9.78(0.29)	9.95(0.61)	10.12(0.58)	10.28	2	27	27(-0.2)	50	[9]	[33]	[18]	104	293	UT	0.7	CloseLong?	(8)	17	37	5	20	2.2,99	87
29	Jun/7	15	8.42	8.97	9.75(0.43)	9.89(0.45)	10.06(0.28)	10.09	2.3	22	28(-5.6)	50	[13]	[22]	[2]	87	-184	UT	0.1	HoldLong?	(4)	8	-4	-2	20	1.5,99	88
30	Jun/7	14	8.42	8.97	9.71(0.49)	9.85(0.46)	10.03(0.64)	10.11	2.3	22	33(-0.6)	50	[15]	[34]	[12]	93	-84	UT	0.3	HoldLong	(8)	19	10	0	20	1.7,100	88

31	Jun/7	13	8.42	8.97	9.66(0.43)	9.8(0.57)	9.97(0.87)	10.06	2.2	22	34(-1)	50	[13]	[42]	[6]	90	92	UT	0.4	HoldLong	(10)	26	2	2	20	1.6,100	88
32	Jun/7	12	8.42	8.97	9.62(0.51)	9.74(0.58)	9.88(0.88)	10.05	2.2	22	35(-1.6)	50	[15]	[43]	[13]	93	17	UT	0.7	HoldLong	(10)	26	8	10	20	1.7,100	88
33	Jun/7	11	8.42	8.97	9.57(0.54)	9.68(0.37)	9.79(0.75)	10.01	2.2	22	36(-2.7)	50	[16]	[36]	[15]	93	-69	UT	0.8	HoldLong	(8)	22	14	14	20	1.7,100	88
34	Jun/7	10	8.42	8.97	9.52(0.6)	9.64(0.3)	9.72(0.62)	9.94	2.1	22	39(-3.5)	50	[18]	[32]	[25]	83	-230	UT	0.8	HoldLong	(11)	19	33	10	20	1.5,95	88
35	Jun/7	9	8.42	8.97	9.46(0.53)	9.61(0.06)	9.66(0.18)	9.78	1.9	22	43(-3.6)	50	[16]	[14]	[20]	63	-391	UT	0.4	OpenLong?	(11)	5	29	1	20	1,88	88

36	Jun/4	15	8.32	8.77	9.41(0.51)	9.6(-0.04)	9.64(0.36)	9.64	2.1	18	46(-11.2)	50	[15]	[17]	[2]	51	-390	UT	0	OpenLong?	(11)	11	8	-4	0	0.7,83	82
37	Jun/4	14	8.32	8.77	9.36(0.42)	9.6(-0.05)	9.61(0.37)	9.6	2.1	18	57(-2.3)	50	[13]	[17]	[-2]	52	-239	CR	-0	HoldShort	(11)	11	-4	-3	0	0.7,84	82
38	Jun/4	13	8.32	8.77	9.32(0.46)	9.6(-0.15)	9.57(-0.01)	9.62	2.1	18	60(-1.7)	50	[14]	[4]	[2]	60	-386	UT	0.1	OpenLong	(11)	-0	-6	5	20	0.8,90	82
39	Jun/4	12	8.32	8.77	9.28(0.52)	9.61(0.42)	9.57(0.07)	9.65	2.1	18	61(-1.1)	50	[16]	[15]	[-7]	62	-366	CR	0.2	HoldShort	(9)	2	-8	3	-20	1,87	82
40	Jun/4	11	8.32	8.77	9.23(0.53)	9.57(0.51)	9.56(-0.05)	9.69	2.2	18	62(-0.7)	50	[16]	[13]	[14]	61	-327	UT	0.3	OpenLong	(11)	-2	48	-5	-10	1.2,81	82

41	Jun/4	10	8.32	8.77	9.18(0.45)	9.52(0.29)	9.57(-0.33)	9.46	1.8	18	63(-1.4)	50	[14]	[1]	[-7]	46	-501	CR	-0.3	HoldShort	(9)	-10	4	-11	-20	0.7,78	82
42	Jun/4	9	8.32	8.77	9.14(0.45)	9.49(0.34)	9.6(-0.37)	9.44	1.8	18	65(-0.5)	50	[14]	[0]	[-25]	54	-496	DR	-0.4	OpenShort?	(11)	-11	-35	-12	-20	0.8,84	82
43	Jun/3	15	8.24	8.62	9.1(0.52)	9.46(0.7)	9.64(-0.18)	9.61	2.6	17	65(-9.8)	50	[16]	[13]	[-5]	76	-302	CR	-0.1	OpenShort?	(11)	-5	0	-6	-20	1.3,93	83
44	Jun/3	14	8.24	8.62	9.05(0.53)	9.39(0.81)	9.66(0.86)	9.61	2.6	17	75(3)	50	[16]	[46]	[-6]	79	141	CR	-0.1	OpenShort	(11)	26	-18	-8	20	1.4,94	83
45	Jun/3	13	8.24	8.62	9(0.54)	9.32(1.12)	9.58(1.08)	9.7	2.8	17	72(6)	50	[16]	[57]	[6]	89	367	UT	0.3	OpenLong	(11)	33	12	-14	20	1.8,94	83

46	Jun/3	12	8.24	8.62	8.95(0.5)	9.22(1.08)	9.48(1.03)	9.64	2.6	17	66(6.7)	50	[15]	[55]	[9]	94	397	UT	0.5	OpenLong	(11)	31	6	-3	20	2,94	83
47	Jun/3	11	8.24	8.62	8.91(0.54)	9.12(0.92)	9.38(1.08)	9.61	2.6	17	59(8)	50	[16]	[54]	[4]	102	376	TP	0.7	OpenShort	(11)	33	-22	-3	20	2.2,97	83
48	Jun/3	10	8.24	8.62	8.86(0.53)	9.04(1.11)	9.28(1.64)	9.72	2.8	17	51(15)	50	[16]	[74]	[67]	130	784	UT	1.6	HoldLong	(11)	49	110	43	20	3.2,100	83
49	Jun/3	9	8.24	8.62	8.81(0.24)	8.94(0.52)	9.13(0.85)	9.21	1.8	17	36(4.3)	50	[7]	[39]	[16]	103	410	UT	0.4	HoldLong?	(7)	26	2	34	20	2.1,100	83
50	Jun/2	15	8.16	8.45	8.79(0.26)	8.89(0.54)	9.05(1.06)	9.2	2.4	12	32(-1.7)	50	[8]	[45]	[18]	110	480	UT	0.9	CloseLong?	(5)	32	7	37	20	2.4,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI