INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $7.5300 One month high (close): $10.5100

INSG Daily Change: 2.05% Daily StdDev 3.07% INSG EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $10.46(2.05%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.5

Sample size 15 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	12	8.98	9.79	10.48(-0.02)	10.39(-0.18)	10.38(0.15)	10.44	1.5	31	13(-0.5)	50	[-1]	[6]	[5]	-24	56	UR	0.5	SmallShort	(0)	5	-2	15	20	-0.3,34	91
Daily Trend: % Up Forces: Down Forces: 10.39(hourly_sma_10 -0.48%) Support Levels: 9.79(daily_ema_10 -6.23%) 8.98(daily_ema_20 -13.98%) Resistance Levels: 10.48(weak_hourly_sma_20 0.38%)

2	Jun/11	11	8.98	9.79	10.48(0.05)	10.41(-0.07)	10.36(-0.05)	10.45	1.5	31	13(-1.6)	50	[2]	[1]	[9]	-30	-132	UT	0.7	OpenLong	(2)	-2	9	14	20	-0.2,25	91
3	Jun/11	10	8.98	9.79	10.47(0.06)	10.42(-0.25)	10.37(0.06)	10.4	1.4	31	15(-0.4)	50	[2]	[2]	[11]	-51	-147	UT	0.2	OpenLong	(0)	2	15	-2	20	-0.5,12	91
4	Jun/11	9	8.98	9.79	10.46(-0.02)	10.45(-0.35)	10.36(-0.09)	10.32	1.4	31	15(-0.2)	35	[-1]	[-5]	[-3]	-69	-130	RG	-0.3	Wait?	(2)	-3	10	-16	-20	-1,6	91
5	Jun/10	15	8.83	9.61	10.46(-0.02)	10.49(-0.35)	10.37(-0.38)	10.27	1.5	29	15(-1.9)	25	[-1]	[-15]	[-13]	-71	-302	RG	-0.7	Wait?	(0)	-12	-21	-16	-20	-1.3,12	82

6	Jun/10	14	8.83	9.61	10.46(0.12)	10.53(-0.12)	10.41(-0.42)	10.38	1.6	29	17(-1.6)	40	[4]	[-11]	[-12]	-44	-446	DR	-0.2	OpenShort	(0)	-13	-15	-11	-20	-0.5,19	82
7	Jun/10	13	8.83	9.61	10.45(0.19)	10.54(-0.1)	10.45(-0.18)	10.46	1.7	29	19(-1.7)	50	[6]	[-2]	[1]	-22	-372	RG	0.1	Wait	(4)	-6	13	-16	-10	0.1,26	82
8	Jun/10	12	8.83	9.61	10.43(0.16)	10.55(-0.22)	10.47(-0.55)	10.39	1.6	29	20(-1.5)	50	[5]	[-16]	[-7]	-22	-524	DR	-0.4	OpenShort	(4)	-18	8	-25	-20	-0.2,33	82
9	Jun/10	11	8.83	9.61	10.41(0.11)	10.57(-0.12)	10.53(-0.69)	10.35	1.6	29	22(-1.6)	20	[4]	[-19]	[-21]	-11	-518	DR	-0.9	OpenShort	(2)	-22	-23	-22	-20	-0.3,47	82
10	Jun/10	10	8.83	9.61	10.4(0.24)	10.58(0.06)	10.6(-0.41)	10.47	1.7	29	24(-1.9)	50	[8]	[-7]	[-19]	26	-485	DR	-0.6	OpenShort	(4)	-13	-24	-18	-20	0.3,68	82

11	Jun/10	9	8.83	9.61	10.38(0.37)	10.57(0.15)	10.64(0.08)	10.6	1.8	29	25(-2.3)	50	[12]	[12]	[-0]	54	-360	UT	-0.2	OpenLong?	(8)	3	13	-10	-20	0.9,81	82
12	Jun/9	15	8.7	9.44	10.34(0.35)	10.55(0.17)	10.63(-0.02)	10.53	2	30	28(-4.2)	50	[11]	[10]	[-13]	54	-395	CR	-0.4	HoldShort?	(6)	-1	-29	-8	-20	0.7,86	90
13	Jun/9	14	8.7	9.44	10.3(0.47)	10.53(0.47)	10.63(0.1)	10.69	2.1	30	32(-1.9)	50	[15]	[19]	[-2]	81	-348	CR	0.2	OpenShort	(8)	3	-6	2	-9	1.3,98	90
14	Jun/9	13	8.7	9.44	10.25(0.53)	10.48(0.41)	10.62(0.55)	10.72	2.2	30	34(-0.4)	50	[17]	[33]	[7]	83	-181	UT	0.3	HoldLong	(12)	18	7	1	20	1.5,95	90
15	Jun/9	12	8.7	9.44	10.2(0.56)	10.44(0.41)	10.56(0.53)	10.68	2.1	30	34(0.4)	50	[18]	[33]	[15]	79	-228	UT	0.4	HoldLong	(12)	17	26	-4	20	1.5,91	90

16	Jun/9	11	8.7	9.44	10.14(0.41)	10.4(0.46)	10.5(0.21)	10.54	2	30	34(0.2)	50	[13]	[22]	[-1]	74	-190	CR	0.1	HoldShort	(10)	7	2	-3	-9	1.3,91	90
17	Jun/9	10	8.7	9.44	10.1(0.43)	10.35(0.39)	10.48(0.45)	10.53	2	30	34(-1)	50	[14]	[29]	[-3]	80	-89	CR	0.2	OpenShort	(8)	14	-17	-1	20	1.4,95	90
18	Jun/9	9	8.7	9.44	10.06(0.61)	10.31(0.56)	10.43(0.85)	10.62	2.1	30	35(0.6)	50	[20]	[46]	[20]	92	-92	UT	0.6	HoldLong?	(10)	27	34	2	20	1.7,99	90
19	Jun/8	15	8.56	9.21	10(0.51)	10.25(0.35)	10.34(0.27)	10.44	2.2	27	34(-2.6)	50	[16]	[23]	[6]	84	-278	UT	0.3	HoldLong?	(10)	9	9	0	20	1.4,99	87
20	Jun/8	14	8.56	9.21	9.95(0.4)	10.21(0.33)	10.31(0.18)	10.39	2.2	27	37(1.2)	50	[12]	[18]	[2]	84	-95	UT	0.3	OpenLong	(10)	5	-4	2	20	1.4,99	87

21	Jun/8	13	8.56	9.21	9.91(0.4)	10.18(0.5)	10.29(0.62)	10.41	2.2	27	35(2.5)	50	[12]	[34]	[10]	87	133	UT	0.4	OpenLong	(10)	18	19	-3	20	1.7,94	87
22	Jun/8	12	8.56	9.21	9.87(0.3)	10.13(0.53)	10.23(0.44)	10.31	2.1	27	33(1.8)	50	[9]	[28]	[8]	84	160	UT	0.3	OpenLong	(6)	13	27	-7	0	1.6,94	87
23	Jun/8	11	8.56	9.21	9.84(0.27)	10.08(0.56)	10.19(0.27)	10.17	1.9	27	31(0.9)	50	[8]	[23]	[-9]	77	35	CR	-0.1	OpenShort	(6)	8	-23	-3	-10	1.3,94	87
24	Jun/8	10	8.56	9.21	9.81(0.31)	10.02(0.65)	10.16(0.43)	10.29	2.1	27	30(2.9)	50	[9]	[30]	[2]	97	185	UT	0.5	OpenLong	(6)	13	2	1	19	1.9,99	87
25	Jun/8	9	8.56	9.21	9.78(0.29)	9.95(0.61)	10.12(0.58)	10.28	2	27	27(-0.2)	50	[9]	[33]	[18]	104	291	UT	0.7	CloseLong?	(8)	17	37	5	20	2.2,99	87

26	Jun/7	15	8.42	8.97	9.75(0.43)	9.89(0.45)	10.06(0.28)	10.09	2.3	22	28(-5.6)	50	[13]	[22]	[2]	87	-189	UT	0.1	HoldLong?	(4)	8	-4	-2	20	1.5,99	88
27	Jun/7	14	8.42	8.97	9.71(0.49)	9.85(0.46)	10.03(0.64)	10.11	2.3	22	33(-0.6)	50	[15]	[34]	[12]	93	-89	UT	0.3	HoldLong	(8)	19	10	0	20	1.7,100	88
28	Jun/7	13	8.42	8.97	9.66(0.43)	9.8(0.57)	9.97(0.87)	10.06	2.2	22	34(-1)	50	[13]	[42]	[6]	90	90	UT	0.4	HoldLong	(10)	26	2	2	20	1.6,100	88
29	Jun/7	12	8.42	8.97	9.62(0.51)	9.74(0.58)	9.88(0.88)	10.05	2.2	22	35(-1.6)	50	[15]	[43]	[13]	93	12	UT	0.7	HoldLong	(10)	26	8	10	20	1.7,100	88
30	Jun/7	11	8.42	8.97	9.57(0.54)	9.68(0.37)	9.79(0.75)	10.01	2.2	22	36(-2.7)	50	[16]	[36]	[15]	93	-74	UT	0.8	HoldLong	(8)	22	14	14	20	1.7,100	88

31	Jun/7	10	8.42	8.97	9.52(0.6)	9.64(0.3)	9.72(0.62)	9.94	2.1	22	39(-3.5)	50	[18]	[32]	[24]	83	-237	UT	0.8	HoldLong	(10)	19	32	10	20	1.5,95	88
32	Jun/7	9	8.42	8.97	9.46(0.53)	9.61(0.06)	9.66(0.18)	9.78	1.9	22	43(-3.6)	50	[16]	[14]	[20]	63	-398	UT	0.4	OpenLong?	(10)	5	28	1	20	1,88	88
33	Jun/4	15	8.32	8.77	9.41(0.51)	9.6(-0.04)	9.64(0.36)	9.64	2.1	18	46(-11.2)	50	[15]	[17]	[2]	51	-396	UT	0	OpenLong?	(10)	11	8	-4	0	0.7,83	82
34	Jun/4	14	8.32	8.77	9.36(0.42)	9.6(-0.05)	9.61(0.37)	9.6	2.1	18	57(-2.3)	50	[13]	[17]	[-2]	52	-244	CR	-0	HoldShort	(10)	11	-4	-3	0	0.7,84	82
35	Jun/4	13	8.32	8.77	9.32(0.46)	9.6(-0.15)	9.57(-0.01)	9.62	2.1	18	60(-1.7)	50	[14]	[4]	[2]	60	-392	UT	0.1	OpenLong	(11)	-0	-6	5	20	0.8,90	82

36	Jun/4	12	8.32	8.77	9.28(0.52)	9.61(0.42)	9.57(0.07)	9.65	2.1	18	61(-1.1)	50	[16]	[15]	[-7]	62	-374	CR	0.2	HoldShort	(8)	2	-8	3	-20	1,87	82
37	Jun/4	11	8.32	8.77	9.23(0.53)	9.57(0.51)	9.56(-0.05)	9.69	2.2	18	62(-0.7)	50	[16]	[13]	[14]	61	-335	UT	0.3	OpenLong	(11)	-2	48	-5	-10	1.2,81	82
38	Jun/4	10	8.32	8.77	9.18(0.45)	9.52(0.29)	9.57(-0.33)	9.46	1.8	18	63(-1.4)	50	[14]	[1]	[-7]	46	-510	CR	-0.3	HoldShort	(9)	-10	4	-11	-20	0.7,78	82
39	Jun/4	9	8.32	8.77	9.14(0.45)	9.49(0.34)	9.6(-0.37)	9.44	1.8	18	65(-0.5)	50	[14]	[0]	[-25]	54	-505	DR	-0.4	OpenShort?	(11)	-11	-35	-12	-20	0.8,84	82
40	Jun/3	15	8.24	8.62	9.1(0.52)	9.46(0.7)	9.64(-0.18)	9.61	2.6	17	65(-9.8)	50	[16]	[13]	[-5]	76	-310	CR	-0.1	OpenShort?	(11)	-5	0	-6	-20	1.3,93	83

41	Jun/3	14	8.24	8.62	9.05(0.53)	9.39(0.81)	9.66(0.86)	9.61	2.6	17	75(3)	50	[16]	[46]	[-6]	79	136	CR	-0.1	OpenShort	(11)	26	-18	-8	20	1.4,94	83
42	Jun/3	13	8.24	8.62	9(0.54)	9.32(1.12)	9.58(1.08)	9.7	2.8	17	72(6)	50	[16]	[57]	[6]	89	362	UT	0.3	OpenLong	(11)	33	12	-14	20	1.8,94	83
43	Jun/3	12	8.24	8.62	8.95(0.5)	9.22(1.08)	9.48(1.03)	9.64	2.6	17	66(6.7)	50	[15]	[55]	[9]	94	393	UT	0.5	OpenLong	(11)	31	6	-3	20	2,94	83
44	Jun/3	11	8.24	8.62	8.91(0.54)	9.12(0.92)	9.38(1.08)	9.61	2.6	17	59(8)	50	[16]	[54]	[4]	102	373	TP	0.7	OpenShort	(11)	33	-22	-3	20	2.2,97	83
45	Jun/3	10	8.24	8.62	8.86(0.53)	9.04(1.11)	9.28(1.64)	9.72	2.8	17	51(15)	50	[16]	[74]	[60]	130	782	UT	1.6	HoldLong	(11)	49	109	3	20	3.2,100	83

46	Jun/3	9	8.24	8.62	8.81(0.24)	8.94(0.52)	9.13(0.85)	9.21	1.8	17	36(4.3)	50	[7]	[39]	[9]	103	409	UT	0.4	HoldLong?	(7)	26	2	-9	20	2.1,100	83
47	Jun/2	15	8.16	8.45	8.79(0.26)	8.89(0.54)	9.05(1.06)	9.2	2.4	12	32(-1.7)	50	[8]	[45]	[11]	110	480	UT	0.9	CloseLong?	(5)	32	6	-2	20	2.4,100	79
48	Jun/2	14	8.16	8.45	8.77(0.35)	8.84(0.62)	8.96(1.13)	9.17	2.3	12	34(7.1)	50	[10]	[47]	[22]	120	358	UT	1.5	HoldLong	(5)	33	15	40	20	2.8,100	79
49	Jun/2	13	8.16	8.45	8.74(0.27)	8.79(0.57)	8.86(0.76)	9.1	2.2	12	26(7.1)	50	[8]	[35]	[26]	130	288	UT	2.1	HoldLong	(7)	22	28	43	20	3.2,100	79
50	Jun/2	12	8.16	8.45	8.72(0.25)	8.74(0.33)	8.79(0.44)	8.97	1.9	12	19(4.6)	50	[7]	[22]	[25]	115	81	UT	2.2	HoldLong	(5)	13	31	38	20	3,90	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI