|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4100 One month high (close): $36.8200
IFRA Daily Change: 0.77% Daily StdDev 0.95% IFRA EMA_5_Trend: 0.11% 10Minute StdDev: $0.1163
Latest Price : $36.76(0.77%) | Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 36.34 | 36.58 | 36.7(-0.02) | 36.6(0.01) | 36.65(0.08) | 36.66 | 0.9 | | 7 | 35(0) | 40 | [-2] | [10] | [6] | -32 | 41 | UR | 0.1 | SmallShort | | (-3) | 8 | 16 | 2 | 0 | -0.3,26 | 62 | Sample size 14 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.6(hourly_sma_10 -0.16%) 36.58(daily_ema_10 -0.22%) 36.34(daily_ema_20 -0.87%)
Resistance Levels: 36.7(weak_hourly_sma_20 0.11%)
|
| | | 2 | Jun/11 | 12 | 36.34 | 36.58 | 36.71(-0.01) | 36.6(-0.07) | 36.62(0.01) | 36.59 | 0.7 | | 7 | 35(0.9) | 40 | [-1] | [-2] | [-1] | -51 | -13 | RG | -0.3 | Wait | | (-3) | 1 | -4 | -8 | 20 | -1,24 | 62 | | 3 | Jun/11 | 11 | 36.34 | 36.58 | 36.71(-0.02) | 36.62(-0.07) | 36.62(0.04) | 36.61 | 0.8 | | 7 | 34(-0.1) | 40 | [-2] | [1] | [1] | -36 | 9 | UR | -0.1 | SmallShort | | (-3) | 4 | -7 | 16 | 8 | -0.9,37 | 62 | | 4 | Jun/11 | 10 | 36.34 | 36.58 | 36.72(0.01) | 36.65(-0.04) | 36.61(0.06) | 36.64 | 0.9 | | 7 | 34(-0.9) | 50 | [1] | [6] | [-4] | -39 | -14 | CR | 0.3 | HoldShort | | (0) | 6 | -21 | 12 | 11 | -0.7,29 | 62 | | 5 | Jun/11 | 9 | 36.34 | 36.58 | 36.72(0.03) | 36.67(-0.01) | 36.59(0.11) | 36.73 | 1.1 | | 7 | 35(-1.2) | 50 | [3] | [13] | [19] | -27 | -4 | UT | 1.2 | OpenLong? | | (0) | 12 | 45 | 17 | 11 | 0.1,21 | 62 | | | | |
| 6 | Jun/10 | 15 | 36.3 | 36.52 | 36.72(-0) | 36.68(-0.07) | 36.55(-0.06) | 36.53 | 0.7 | | 7 | 36(-1) | 45 | [0] | [-9] | [-4] | -83 | -69 | DR | -0.2 | HoldShort? | | (0) | -6 | -9 | -1 | -5 | -1.5,5 | 62 | | 7 | Jun/10 | 14 | 36.3 | 36.52 | 36.71(-0.01) | 36.7(-0.08) | 36.57(-0.17) | 36.57 | 0.8 | | 7 | 37(0.4) | 25 | [-1] | [-21] | [-2] | -75 | -81 | RG | 0 | Wait | | (0) | -18 | 0 | -8 | -8 | -1.2,5 | 62 | | 8 | Jun/10 | 13 | 36.3 | 36.52 | 36.71(-0.01) | 36.73(-0.05) | 36.63(-0.15) | 36.57 | 0.8 | | 7 | 37(0.9) | 25 | [-1] | [-17] | [-4] | -78 | -75 | RG | -0.5 | Wait | | (0) | -16 | 7 | -25 | -19 | -1.2,2 | 62 | | 9 | Jun/10 | 12 | 36.3 | 36.52 | 36.71(-0.02) | 36.75(-0.06) | 36.68(-0.17) | 36.54 | 0.8 | | 7 | 36(1.3) | 15 | [-2] | [-20] | [-11] | -81 | -79 | RG | -1.2 | SmallLong | | (0) | -18 | 0 | -56 | -20 | -1.5,7 | 62 | | 10 | Jun/10 | 11 | 36.3 | 36.52 | 36.71(-0) | 36.77(-0.08) | 36.74(-0.16) | 36.54 | 0.8 | | 7 | 34(0.4) | 15 | [0] | [-20] | [-17] | -50 | -101 | DR | -1.8 | OpenShort | | (-3) | -17 | -21 | -41 | -20 | -1.6,40 | 62 | | | | |
| 11 | Jun/10 | 10 | 36.3 | 36.52 | 36.72(0.01) | 36.8(-0.04) | 36.8(-0.11) | 36.63 | 1 | | 7 | 34(0) | 5 | [1] | [-12] | [-26] | -3 | -68 | DR | -1.6 | OpenShort | | (0) | -12 | -58 | -28 | -19 | -0.8,67 | 62 | | 12 | Jun/10 | 9 | 36.3 | 36.52 | 36.72(0.04) | 36.82(0.05) | 36.84(0.04) | 36.89 | 1.8 | | 7 | 34(2.1) | 50 | [4] | [9] | [6] | 87 | 11 | UT | 0.5 | OpenLong? | | (4) | 4 | 16 | 3 | 3 | 1.6,97 | 62 | | 13 | Jun/9 | 15 | 36.25 | 36.48 | 36.71(0.03) | 36.8(0.02) | 36.82(0.01) | 36.82 | 1.5 | | 7 | 32(3.3) | 45 | [3] | [5] | [-1] | 74 | -5 | CR | 0 | HoldShort? | | (3) | 1 | -4 | -1 | 5 | 1.1,96 | 68 | | 14 | Jun/9 | 14 | 36.25 | 36.48 | 36.7(0.04) | 36.79(0.06) | 36.82(0.06) | 36.84 | 1.6 | | 7 | 29(0) | 50 | [4] | [12] | [1] | 81 | 9 | UT | 0.2 | HoldLong | | (3) | 6 | 4 | 5 | -11 | 1.3,98 | 68 | | 15 | Jun/9 | 13 | 36.25 | 36.48 | 36.68(0.03) | 36.77(0.07) | 36.82(0) | 36.82 | 1.5 | | 7 | 29(-0.5) | 50 | [3] | [6] | [1] | 78 | 3 | UT | 0.2 | HoldLong | | (3) | 0 | 0 | 3 | 8 | 1.3,95 | 68 | | | | |
| 16 | Jun/9 | 12 | 36.25 | 36.48 | 36.67(0.05) | 36.74(0.06) | 36.8(0.02) | 36.82 | 1.5 | | 7 | 29(-1) | 50 | [5] | [8] | [0] | 76 | -16 | UT | 0.2 | HoldLong | | (4) | 2 | 2 | 2 | -8 | 1.4,91 | 68 | | 17 | Jun/9 | 11 | 36.25 | 36.48 | 36.65(0.05) | 36.72(0.07) | 36.79(0.03) | 36.81 | 1.5 | | 7 | 30(-0.1) | 50 | [5] | [10] | [0] | 67 | -12 | UT | 0.2 | OpenLong | | (4) | 3 | 7 | -13 | 5 | 1.4,82 | 68 | | 18 | Jun/9 | 10 | 36.25 | 36.48 | 36.63(0.04) | 36.7(0.06) | 36.78(0.04) | 36.78 | 1.4 | | 7 | 30(0.4) | 50 | [4] | [10] | [1] | 68 | 3 | UT | 0 | OpenLong | | (3) | 4 | 7 | -12 | 5 | 1.3,85 | 68 | | 19 | Jun/9 | 9 | 36.25 | 36.48 | 36.62(0.05) | 36.68(0.04) | 36.77(0.09) | 36.75 | 1.4 | | 7 | 30(1.3) | 50 | [5] | [14] | [-7] | 71 | 6 | CR | -0.2 | HoldShort? | | (4) | 9 | -18 | -5 | 3 | 1.2,91 | 68 | | 20 | Jun/8 | 15 | 36.24 | 36.37 | 36.6(0.02) | 36.66(0.05) | 36.74(0.15) | 36.83 | 1.6 | | 4 | 28(2.5) | 35 | [2] | [20] | [7] | 105 | 82 | UT | 0.9 | HoldLong? | | (4) | 15 | 9 | 12 | 20 | 2.2,100 | 60 | | | | |
| 21 | Jun/8 | 14 | 36.24 | 36.37 | 36.59(0.03) | 36.64(0.06) | 36.69(0.14) | 36.79 | 1.5 | | 4 | 26(2.8) | 45 | [3] | [19] | [10] | 103 | 56 | UT | 1.1 | HoldLong | | (3) | 14 | 12 | 27 | 19 | 2.1,100 | 60 | | 22 | Jun/8 | 13 | 36.24 | 36.37 | 36.58(0.04) | 36.62(0.03) | 36.64(0.08) | 36.74 | 1.4 | | 4 | 23(1.9) | 50 | [4] | [12] | [8] | 85 | 15 | UT | 1.2 | OpenLong | | (3) | 8 | 7 | 25 | 19 | 1.9,87 | 60 | | 23 | Jun/8 | 12 | 36.24 | 36.37 | 36.56(0.02) | 36.61(0.01) | 36.61(0.06) | 36.71 | 1.3 | | 4 | 21(1.5) | 50 | [2] | [8] | [12] | 70 | 34 | UT | 1.3 | OpenLong | | (3) | 6 | 22 | 20 | 16 | 2,70 | 60 | | 24 | Jun/8 | 11 | 36.24 | 36.37 | 36.55(0.01) | 36.61(0.03) | 36.61(-0) | 36.61 | 1 | | 4 | 20(-1.7) | 30 | [1] | [3] | [2] | 22 | 8 | UT | 0.3 | OpenLong | | (3) | 0 | 9 | -1 | -14 | 0.8,52 | 60 | | 25 | Jun/8 | 10 | 36.24 | 36.37 | 36.55(0.04) | 36.6(0.01) | 36.59(-0.03) | 36.57 | 0.9 | | 4 | 21(-10) | 40 | [4] | [-0] | [-1] | 9 | -49 | DR | -0.3 | OpenShort | | (0) | -3 | 2 | -8 | 0 | 0.3,51 | 60 | | | | |
| 26 | Jun/8 | 9 | 36.24 | 36.37 | 36.54(0.06) | 36.59(0.01) | 36.59(0) | 36.56 | 0.9 | | 4 | 31(-10.9) | 45 | [6] | [3] | [-5] | 10 | -64 | CR | -0.4 | HoldShort? | | (3) | 0 | -9 | -9 | -11 | 0.2,55 | 60 | | 27 | Jun/7 | 15 | 36.23 | 36.3 | 36.52(0.09) | 36.59(0.05) | 36.6(-0.02) | 36.6 | 1 | | 2 | 42(-1) | 50 | [9] | [4] | [-2] | 25 | -97 | CR | 0 | HoldShort? | | (7) | -2 | 0 | -6 | -11 | 0.5,62 | 51 | | 28 | Jun/7 | 14 | 36.23 | 36.3 | 36.49(0.05) | 36.57(0.04) | 36.61(-0.05) | 36.6 | 1 | | 2 | 43(-0.1) | 20 | [5] | [-1] | [-3] | 32 | -46 | DR | -0.1 | OpenShort | | (7) | -5 | -7 | -4 | 3 | 0.7,64 | 51 | | 29 | Jun/7 | 13 | 36.23 | 36.3 | 36.47(0.03) | 36.56(0.05) | 36.63(0.06) | 36.63 | 1.1 | | 2 | 43(1) | 25 | [3] | [10] | [-1] | 37 | 22 | CR | 0 | HoldShort | | (3) | 6 | 2 | -11 | 5 | 1,62 | 51 | | 30 | Jun/7 | 12 | 36.23 | 36.3 | 36.46(0.03) | 36.56(0) | 36.61(0.06) | 36.62 | 1.1 | | 2 | 42(1.2) | 30 | [3] | [8] | [3] | 43 | 22 | UT | 0.1 | OpenLong | | (4) | 6 | 13 | -16 | 14 | 1,68 | 51 | | | | |
| 31 | Jun/7 | 11 | 36.23 | 36.3 | 36.45(0.02) | 36.54(0.01) | 36.59(0.04) | 36.56 | 0.9 | | 2 | 41(0.6) | 5 | [2] | [6] | [-5] | 44 | 18 | CR | -0.2 | HoldShort | | (3) | 4 | -16 | -3 | 3 | 0.7,76 | 51 | | 32 | Jun/7 | 10 | 36.23 | 36.3 | 36.44(0.02) | 36.54(0.05) | 36.58(0.12) | 36.63 | 1.1 | | 2 | 41(1.7) | 0 | [2] | [16] | [-5] | 70 | 62 | CR | 0.3 | HoldShort | | (3) | 12 | -18 | 6 | 3 | 1.3,87 | 51 | | 33 | Jun/7 | 9 | 36.23 | 36.3 | 36.43(0.03) | 36.52(0.06) | 36.54(0.15) | 36.71 | 1.3 | | 2 | 39(4.1) | 50 | [3] | [20] | [19] | 90 | 88 | UT | 1.2 | OpenLong? | | (3) | 15 | 43 | 17 | 20 | 2,90 | 51 | | 34 | Jun/4 | 15 | 36.24 | 36.24 | 36.42(0.02) | 36.5(0.02) | 36.48(0.01) | 36.52 | 0.7 | | 1 | 35(1.4) | 10 | [2] | [4] | [2] | 54 | 8 | RG | 0.3 | Wait? | | (3) | 1 | 0 | 8 | 3 | 0.8,84 | 50 | | 35 | Jun/4 | 14 | 36.24 | 36.24 | 36.41(-0.01) | 36.49(0.03) | 36.47(-0.06) | 36.52 | 0.7 | | 1 | 33(0.1) | -15 | [-1] | [-3] | [3] | 52 | 24 | DP | 0.4 | OpenShort | | (0) | -6 | 7 | 5 | 3 | 0.9,79 | 50 | | | | |
| 36 | Jun/4 | 13 | 36.24 | 36.24 | 36.42(0.01) | 36.48(0.1) | 36.49(-0.02) | 36.49 | 0.7 | | 1 | 33(0.2) | 0 | [1] | [4] | [1] | 40 | 3 | RG | 0 | Wait | | (0) | -2 | 12 | -4 | -20 | 0.6,75 | 50 | | 37 | Jun/4 | 12 | 36.24 | 36.24 | 36.42(0.01) | 36.45(0.12) | 36.5(-0.02) | 36.44 | 0.5 | | 1 | 33(-0.3) | 5 | [1] | [5] | [-5] | 29 | -7 | CR | -0.5 | HoldShort | | (-3) | -2 | -2 | -16 | -19 | 0.2,74 | 50 | | 38 | Jun/4 | 11 | 36.24 | 36.24 | 36.42(0) | 36.41(0.06) | 36.51(-0.01) | 36.45 | 0.6 | | 1 | 33(-0.2) | 0 | [0] | [3] | [-4] | 38 | 8 | CR | -0.5 | HoldShort | | (3) | -1 | -7 | -8 | -11 | 0.2,83 | 50 | | 39 | Jun/4 | 10 | 36.24 | 36.24 | 36.42(0) | 36.39(0.04) | 36.51(-0) | 36.48 | 0.6 | | 1 | 34(0.2) | -5 | [0] | [3] | [-7] | 52 | 20 | CR | -0.2 | HoldShort | | (-3) | 0 | -27 | 1 | 19 | 0.5,89 | 50 | | 40 | Jun/4 | 9 | 36.24 | 36.24 | 36.42(0.03) | 36.38(0.07) | 36.51(0.12) | 36.6 | 0.9 | | 1 | 33(1.7) | 35 | [3] | [16] | [10] | 77 | 50 | UT | 0.7 | OpenLong? | | (3) | 11 | 18 | 11 | 20 | 1.4,92 | 50 | | | | |
| 41 | Jun/3 | 15 | 36.23 | 36.17 | 36.41(0.01) | 36.36(0.03) | 36.47(0.21) | 36.52 | 0.8 | | 1 | 32(-2.9) | 25 | [1] | [23] | [7] | 63 | 78 | UT | 0.4 | OpenLong? | | (3) | 20 | 7 | 14 | 20 | 0.9,90 | 55 | | 42 | Jun/3 | 14 | 36.23 | 36.17 | 36.41(0.06) | 36.35(0.02) | 36.39(0.24) | 36.49 | 0.7 | | 1 | 35(-2.8) | 50 | [6] | [26] | [6] | 49 | 20 | UT | 0.8 | OpenLong | | (0) | 22 | 2 | 21 | 17 | 0.6,84 | 55 | | 43 | Jun/3 | 13 | 36.23 | 36.17 | 36.39(0.06) | 36.34(0.01) | 36.3(0.09) | 36.48 | 0.7 | | 1 | 37(-2.4) | 50 | [6] | [11] | [10] | 43 | -21 | UT | 1.3 | OpenLong | | (4) | 8 | 4 | 34 | 20 | 0.6,78 | 55 | | 44 | Jun/3 | 12 | 36.23 | 36.17 | 36.37(0.05) | 36.34(0.02) | 36.27(0.08) | 36.46 | 0.6 | | 1 | 40(-2.4) | 45 | [5] | [11] | [11] | 22 | -14 | UT | 1.3 | OpenLong | | (3) | 7 | 16 | 29 | 17 | 0.6,57 | 55 | | 45 | Jun/3 | 11 | 36.23 | 36.17 | 36.35(0.04) | 36.33(-0.06) | 36.24(-0.01) | 36.39 | 0.4 | | 1 | 42(-2.2) | 50 | [4] | [-1] | [19] | -15 | -37 | RG | 0.9 | SmallShort | | (5) | -1 | 55 | 1 | 11 | 0.2,30 | 55 | | | | |
| 46 | Jun/3 | 10 | 36.23 | 36.17 | 36.34(0.02) | 36.35(-0.1) | 36.24(-0.17) | 36.15 | -0.2 | | 1 | 44(-1.5) | 15 | [2] | [-18] | [4] | -58 | -119 | RG | -0.5 | Wait | | (0) | -16 | 27 | -24 | -11 | -1.1,20 | 55 | | 47 | Jun/3 | 9 | 36.23 | 36.17 | 36.33(-0.01) | 36.39(-0.1) | 36.3(-0.23) | 36.03 | -0.5 | | 1 | 46(3.1) | -25 | [-1] | [-25] | [-29] | -64 | -133 | DT | -1.5 | OpenShort? | | (0) | -21 | -61 | -32 | -20 | -1.7,29 | 55 | | 48 | Jun/2 | 15 | 36.22 | 36.1 | 36.33(-0.01) | 36.43(-0.05) | 36.38(-0.07) | 36.3 | 0.2 | | -2 | 43(-1.4) | -30 | [-1] | [-8] | [-6] | -17 | -19 | DT | -0.5 | OpenShort? | | (3) | -6 | -9 | -6 | -19 | -0.2,38 | 64 | | 49 | Jun/2 | 14 | 36.22 | 36.1 | 36.33(0) | 36.45(-0.03) | 36.41(-0.04) | 36.34 | 0.3 | | -2 | 44(-0.1) | -20 | [0] | [-5] | [-4] | 15 | -11 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | 5 | -5 | 0.1,62 | 64 | | 50 | Jun/2 | 13 | 36.22 | 36.1 | 36.33(0.02) | 36.46(-0.01) | 36.43(-0.07) | 36.4 | 0.5 | | -2 | 44(0.1) | -25 | [2] | [-6] | [-3] | 31 | -21 | DR | -0.2 | OpenShort | | (0) | -6 | -9 | 10 | -14 | 0.4,71 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|