|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.4700 One month high (close): $21.6350
ICPT Daily Change: -0.44% Daily StdDev 4.66% ICPT EMA_5_Trend: 3.55% 10Minute StdDev: $0
Latest Price : $21.54(-0.44%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 18.1 | 19.2 | 20.81(0.48) | 21.48(-0.07) | 21.6(-0.22) | 21.2 | 1.8 | | 16 | 56(-2.3) | 50 | [10] | [1] | [-19] | 38 | -414 | CR | -0.4 | HoldShort? | | (10) | -5 | -36 | -15 | -20 | 0.4,78 | 72 | Sample size 39 Avg positive next hour return: 1.31%(41%) Avg negative next hour return: -1.15%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.81(hourly_sma_20 -1.84%) 19.2(daily_ema_10 -9.43%) 18.1(daily_ema_20 -14.62%)
Resistance Levels: 21.48(weak_hourly_sma_10 1.32%)
|
| | | 2 | Jun/10 | 15 | 17.88 | 18.74 | 20.71(0.56) | 21.5(0.18) | 21.65(0.3) | 21.61 | 2.4 | | 14 | 58(-8.9) | 50 | [12] | [16] | [-8] | 67 | -116 | CR | -0 | HoldShort? | | (12) | 6 | -18 | -4 | -9 | 0.9,94 | 72 | | 3 | Jun/10 | 14 | 17.88 | 18.74 | 20.59(0.62) | 21.46(0.4) | 21.58(0.42) | 21.82 | 2.6 | | 14 | 67(0.1) | 50 | [13] | [21] | [4] | 80 | 17 | UT | 0.2 | HoldLong | | (12) | 9 | 3 | 1 | 20 | 1.2,100 | 72 | | 4 | Jun/10 | 13 | 17.88 | 18.74 | 20.46(0.64) | 21.37(0.49) | 21.49(0.41) | 21.79 | 2.5 | | 14 | 67(1.2) | 50 | [14] | [22] | [8] | 83 | 46 | UT | 0.3 | OpenLong | | (13) | 9 | 17 | 2 | 20 | 1.3,100 | 72 | | 5 | Jun/10 | 12 | 17.88 | 18.74 | 20.33(0.6) | 21.27(0.42) | 21.4(0.2) | 21.6 | 2.4 | | 14 | 66(0.8) | 50 | [13] | [17] | [8] | 79 | 1 | UT | 0.2 | HoldLong | | (11) | 4 | 16 | -1 | 20 | 1.2,99 | 72 | | | | |
| 6 | Jun/10 | 11 | 17.88 | 18.74 | 20.21(0.59) | 21.18(0.84) | 21.36(0.08) | 21.42 | 2.3 | | 14 | 65(0.8) | 50 | [13] | [19] | [-4] | 78 | -46 | CR | 0.1 | OpenShort | | (11) | 2 | 12 | -3 | -20 | 1.2,98 | 72 | | 7 | Jun/10 | 10 | 17.88 | 18.74 | 20.09(0.57) | 21(0.88) | 21.34(0.01) | 21.29 | 2.2 | | 14 | 64(-3) | 50 | [12] | [17] | [-10] | 78 | -40 | CR | -0.1 | OpenShort | | (11) | 0 | -5 | -4 | -20 | 1.2,98 | 72 | | 8 | Jun/10 | 9 | 17.88 | 18.74 | 19.98(0.86) | 20.82(1.04) | 21.34(0.38) | 21.35 | 2.3 | | 14 | 67(-1.6) | 50 | [19] | [29] | [-4] | 82 | -176 | CR | 0 | OpenShort? | | (12) | 8 | -1 | -4 | -20 | 1.3,99 | 72 | | 9 | Jun/9 | 15 | 17.66 | 18.23 | 19.81(0.87) | 20.61(1.16) | 21.26(0.61) | 21.36 | 2.9 | | 12 | 69(-14) | 50 | [19] | [36] | [-0] | 88 | -28 | UT | 0.1 | HoldLong? | | (16) | 13 | -1 | -4 | 9 | 1.5,100 | 72 | | 10 | Jun/9 | 14 | 17.66 | 18.23 | 19.64(0.87) | 20.37(1.17) | 21.13(0.59) | 21.37 | 2.9 | | 12 | 83(2.8) | 50 | [18] | [35] | [7] | 90 | 87 | UT | 0.2 | OpenLong | | (18) | 12 | 3 | -4 | 20 | 1.6,100 | 72 | | | | |
| 11 | Jun/9 | 13 | 17.66 | 18.23 | 19.47(0.84) | 20.13(1.03) | 21.01(1.67) | 21.34 | 2.9 | | 12 | 80(4.5) | 50 | [18] | [56] | [19] | 95 | 493 | UT | 0.3 | OpenLong | | (18) | 35 | 6 | -2 | 20 | 1.8,100 | 72 | | 12 | Jun/9 | 12 | 17.66 | 18.23 | 19.31(0.86) | 19.93(1.03) | 20.67(1.85) | 21.27 | 2.8 | | 12 | 76(6.5) | 50 | [18] | [60] | [27] | 99 | 584 | UT | 0.6 | OpenLong | | (16) | 39 | 28 | -5 | 20 | 2,99 | 72 | | 13 | Jun/9 | 11 | 17.66 | 18.23 | 19.15(0.78) | 19.73(0.91) | 20.29(1.7) | 20.96 | 2.6 | | 12 | 69(6.3) | 50 | [16] | [55] | [29] | 102 | 557 | UT | 0.8 | HoldLong | | (16) | 36 | 23 | 5 | 20 | 2.1,99 | 72 | | 14 | Jun/9 | 10 | 17.66 | 18.23 | 19(0.7) | 19.55(0.8) | 19.95(1.7) | 20.71 | 2.4 | | 12 | 63(6) | 50 | [15] | [53] | [18] | 102 | 595 | UT | 1 | HoldLong | | (14) | 36 | -4 | 9 | 20 | 2.1,99 | 72 | | 15 | Jun/9 | 9 | 17.66 | 18.23 | 18.87(0.75) | 19.39(0.79) | 19.62(1.85) | 20.75 | 2.4 | | 12 | 57(8.1) | 50 | [16] | [56] | [64] | 115 | 685 | UT | 1.6 | HoldLong? | | (14) | 39 | 108 | 17 | 20 | 2.6,100 | 72 | | | | |
| 16 | Jun/8 | 15 | 17.47 | 17.62 | 18.73(0.52) | 19.24(0.33) | 19.26(0.39) | 19.64 | 2.3 | | 7 | 49(-15.6) | 50 | [11] | [18] | [14] | 87 | 23 | UT | 0.6 | HoldLong? | | (9) | 8 | 22 | 10 | 20 | 1.5,99 | 63 | | 17 | Jun/8 | 14 | 17.47 | 17.62 | 18.63(0.41) | 19.18(0.24) | 19.18(0.11) | 19.42 | 2.1 | | 7 | 64(0.2) | 50 | [9] | [11] | [11] | 75 | -11 | UT | 0.4 | HoldLong | | (9) | 2 | 18 | 3 | 20 | 1.3,92 | 63 | | 18 | Jun/8 | 13 | 17.47 | 17.62 | 18.55(0.39) | 19.13(0.61) | 19.16(0.03) | 19.24 | 1.9 | | 7 | 64(0.7) | 50 | [8] | [13] | [-2] | 63 | -60 | CR | 0.1 | HoldShort | | (7) | 1 | 20 | -8 | -20 | 1.1,85 | 63 | | 19 | Jun/8 | 12 | 17.47 | 17.62 | 18.48(0.33) | 19.01(0.56) | 19.15(-0.12) | 19.04 | 1.7 | | 7 | 64(0.4) | 40 | [7] | [9] | [-10] | 58 | -110 | CR | -0.2 | HoldShort | | (7) | -3 | 5 | -12 | -20 | 0.9,85 | 63 | | 20 | Jun/8 | 11 | 17.47 | 17.62 | 18.42(0.31) | 18.9(0.49) | 19.17(-0.21) | 18.99 | 1.6 | | 7 | 63(0.1) | 25 | [7] | [6] | [-15] | 67 | -95 | CR | -0.3 | HoldShort | | (6) | -5 | -26 | -9 | -20 | 1,92 | 63 | | | | |
| 21 | Jun/8 | 10 | 17.47 | 17.62 | 18.36(0.39) | 18.81(0.65) | 19.21(0.21) | 19.25 | 1.9 | | 7 | 63(3.6) | 50 | [8] | [17] | [1] | 87 | 102 | UT | 0.1 | OpenLong | | (7) | 5 | -4 | -4 | 20 | 1.5,99 | 63 | | 22 | Jun/8 | 9 | 17.47 | 17.62 | 18.29(0.34) | 18.69(0.67) | 19.17(0.31) | 19.29 | 1.9 | | 7 | 59(2.4) | 50 | [7] | [19] | [7] | 94 | 251 | UT | 0.2 | OpenLong? | | (8) | 7 | 8 | -5 | 20 | 1.8,99 | 63 | | 23 | Jun/7 | 15 | 17.32 | 17.25 | 18.23(0.5) | 18.56(0.6) | 19.11(1.25) | 19.21 | 2.5 | | 3 | 57(-8.5) | 50 | [11] | [38] | [11] | 94 | 330 | UT | 0.2 | HoldLong? | | (6) | 27 | 7 | -6 | 20 | 1.8,99 | 61 | | 24 | Jun/7 | 14 | 17.32 | 17.25 | 18.14(0.46) | 18.45(0.58) | 18.87(1.27) | 19.14 | 2.4 | | 3 | 66(4.3) | 50 | [10] | [38] | [7] | 99 | 387 | UT | 0.5 | OpenLong | | (10) | 27 | -4 | -7 | 20 | 2,99 | 61 | | 25 | Jun/7 | 13 | 17.32 | 17.25 | 18.06(0.51) | 18.34(0.66) | 18.63(1.22) | 19.18 | 2.4 | | 3 | 61(8.4) | 50 | [11] | [38] | [20] | 110 | 394 | UT | 1.2 | HoldLong | | (10) | 26 | 14 | 17 | 20 | 2.4,100 | 61 | | | | |
| 26 | Jun/7 | 12 | 17.32 | 17.25 | 17.97(0.43) | 18.22(0.73) | 18.41(1.11) | 19.04 | 2.2 | | 3 | 53(8.2) | 50 | [9] | [36] | [19] | 112 | 432 | UT | 1.6 | HoldLong | | (10) | 24 | 5 | 21 | 20 | 2.6,97 | 61 | | 27 | Jun/7 | 11 | 17.32 | 17.25 | 17.89(0.44) | 18.09(0.65) | 18.21(1.06) | 18.99 | 2.2 | | 3 | 45(11.9) | 50 | [9] | [34] | [54] | 119 | 416 | UT | 2.3 | HoldLong | | (9) | 23 | 101 | 15 | 20 | 3.2,89 | 61 | | 28 | Jun/7 | 10 | 17.32 | 17.25 | 17.81(0.18) | 17.97(0.16) | 18.02(-0.02) | 18.03 | 0.9 | | 3 | 33(0.4) | 30 | [4] | [5] | [1] | 60 | -85 | UT | 0 | OpenLong | | (3) | -0 | 11 | -6 | -17 | 0.9,87 | 61 | | 29 | Jun/7 | 9 | 17.32 | 17.25 | 17.78(0.1) | 17.94(0.04) | 18.02(-0.18) | 17.93 | 0.8 | | 3 | 32(-0.2) | 5 | [2] | [-1] | [-7] | 50 | -83 | DR | -0.4 | OpenShort? | | (3) | -4 | -12 | -9 | -20 | 0.6,85 | 61 | | 30 | Jun/4 | 15 | 17.21 | 17.02 | 17.76(0.12) | 17.93(0.07) | 18.05(0.08) | 18.04 | 1.3 | | 0 | 33(-10.7) | 10 | [3] | [4] | [2] | 75 | 50 | RG | -0 | Wait? | | (2) | 2 | -2 | -1 | 20 | 1.1,97 | 48 | | | | |
| 31 | Jun/4 | 14 | 17.21 | 17.02 | 17.74(0.27) | 17.92(0.18) | 18.04(0.41) | 18.06 | 1.3 | | 0 | 43(-1.4) | 40 | [6] | [13] | [3] | 78 | -9 | UT | 0.1 | HoldLong | | (3) | 9 | 2 | 4 | 17 | 1.2,98 | 48 | | 32 | Jun/4 | 13 | 17.21 | 17.02 | 17.69(0.22) | 17.92(0) | 17.97(0.24) | 18.04 | 1.3 | | 0 | 45(-1.8) | 15 | [5] | [7] | [5] | 78 | 22 | UT | 0.2 | HoldLong | | (5) | 5 | -2 | 8 | 20 | 1.2,98 | 48 | | 33 | Jun/4 | 12 | 17.21 | 17.02 | 17.65(0.26) | 17.89(0.34) | 17.93(0.4) | 18.06 | 1.3 | | 0 | 46(-2.1) | 20 | [6] | [14] | [0] | 79 | 51 | UT | 0.4 | HoldLong | | (4) | 9 | -1 | 16 | -20 | 1.4,94 | 48 | | 34 | Jun/4 | 11 | 17.21 | 17.02 | 17.6(0.29) | 17.83(0.32) | 17.86(0.25) | 18.07 | 1.4 | | 0 | 49(0) | 30 | [6] | [11] | [8] | 66 | 13 | UT | 0.7 | OpenLong | | (5) | 5 | 13 | 6 | 20 | 1.5,78 | 48 | | 35 | Jun/4 | 10 | 17.21 | 17.02 | 17.55(0.27) | 17.77(0.31) | 17.81(0.06) | 17.95 | 1.2 | | 0 | 49(-1.1) | 30 | [6] | [7] | [9] | 53 | -59 | UT | 0.5 | OpenLong | | (6) | 1 | 26 | 3 | 0 | 1.3,70 | 48 | | | | |
| 36 | Jun/4 | 9 | 17.21 | 17.02 | 17.5(0.2) | 17.72(0.13) | 17.8(-0.05) | 17.71 | 0.8 | | 0 | 50(-4.7) | 0 | [4] | [2] | [-8] | 31 | -121 | CR | -0.3 | HoldShort? | | (4) | -1 | -15 | -10 | -17 | 0.7,63 | 48 | | 37 | Jun/3 | 15 | 17.15 | 16.92 | 17.47(0.33) | 17.7(0.29) | 17.81(-0.23) | 17.85 | 1.1 | | -2 | 54(-5.1) | 10 | [7] | [1] | [3] | 48 | -211 | RG | 0.1 | Wait? | | (4) | -5 | 15 | -9 | -6 | 1.1,70 | 53 | | 38 | Jun/3 | 14 | 17.15 | 16.92 | 17.41(0.28) | 17.65(0.2) | 17.85(0.27) | 17.71 | 0.9 | | -2 | 59(-2.1) | 5 | [6] | [10] | [-7] | 44 | -66 | CR | -0.4 | HoldShort | | (6) | 6 | -15 | -9 | -11 | 0.8,74 | 53 | | 39 | Jun/3 | 13 | 17.15 | 16.92 | 17.36(0.3) | 17.62(0.17) | 17.8(0.39) | 17.85 | 1.1 | | -2 | 62(1.2) | 15 | [6] | [12] | [3] | 60 | 54 | UT | 0.1 | OpenLong | | (7) | 8 | -3 | -14 | 20 | 1.3,77 | 53 | | 40 | Jun/3 | 12 | 17.15 | 16.92 | 17.31(0.29) | 17.59(0.17) | 17.73(0.56) | 17.88 | 1.2 | | -2 | 60(3.7) | 30 | [6] | [16] | [12] | 74 | 162 | UT | 0.4 | OpenLong | | (7) | 12 | 13 | 6 | 20 | 1.6,84 | 53 | | | | |
| 41 | Jun/3 | 11 | 17.15 | 16.92 | 17.26(0.2) | 17.56(0.35) | 17.63(0.26) | 17.76 | 1 | | -2 | 57(3.2) | -20 | [4] | [11] | [-10] | 70 | 143 | CR | 0.4 | HoldShort | | (6) | 6 | -32 | 2 | 0 | 1.4,85 | 53 | | 42 | Jun/3 | 10 | 17.15 | 16.92 | 17.23(0.26) | 17.5(0.5) | 17.58(0.77) | 18.06 | 1.5 | | -2 | 53(9.3) | 40 | [6] | [24] | [34] | 103 | 401 | UT | 1.5 | HoldLong | | (6) | 16 | 66 | 18 | 20 | 2.5,90 | 53 | | 43 | Jun/3 | 9 | 17.15 | 16.92 | 17.18(0.01) | 17.41(0.19) | 17.45(0.12) | 17.46 | 0.5 | | -2 | 44(0.9) | -20 | [0] | [5] | [-2] | 56 | 181 | CR | 0 | HoldShort? | | (1) | 3 | -3 | -3 | -11 | 1,81 | 53 | | 44 | Jun/2 | 15 | 17.19 | 16.81 | 17.18(0.07) | 17.38(0.31) | 17.43(-0.11) | 17.49 | 0.4 | | -4 | 43(5.7) | -20 | [2] | [1] | [1] | 65 | 70 | RG | 0.2 | Wait? | | (1) | -2 | 11 | 2 | -20 | 1.2,85 | 49 | | 45 | Jun/2 | 14 | 17.19 | 16.81 | 17.17(0.19) | 17.33(0.23) | 17.45(-0.21) | 17.39 | 0.3 | | -4 | 38(0) | -25 | [4] | [-1] | [-7] | 50 | -138 | DR | -0.2 | OpenShort | | (0) | -4 | -14 | -7 | -11 | 0.8,80 | 49 | | | | |
| 46 | Jun/2 | 13 | 17.19 | 16.81 | 17.14(0.2) | 17.29(0.32) | 17.49(0.45) | 17.52 | 0.5 | | -4 | 38(1.9) | 0 | [4] | [14] | [6] | 65 | 120 | RG | 0.1 | Wait | | (4) | 9 | 16 | -9 | 20 | 1.4,80 | 49 | | 47 | Jun/2 | 12 | 17.19 | 16.81 | 17.11(0.14) | 17.24(0.38) | 17.41(0.18) | 17.37 | 0.3 | | -4 | 36(-0.1) | -20 | [3] | [8] | [-4] | 58 | 45 | CR | -0.2 | HoldShort | | (3) | 4 | 0 | -9 | -20 | 1,83 | 49 | | 48 | Jun/2 | 11 | 17.19 | 16.81 | 17.09(0.19) | 17.17(0.37) | 17.38(0.32) | 17.37 | 0.3 | | -4 | 36(-1.4) | -10 | [4] | [12] | [-4] | 70 | 39 | CR | -0 | HoldShort | | (2) | 7 | -25 | 23 | 11 | 1.1,92 | 49 | | 49 | Jun/2 | 10 | 17.19 | 16.81 | 17.06(0.31) | 17.11(0.49) | 17.33(0.74) | 17.6 | 0.6 | | -4 | 37(-0.7) | 25 | [7] | [22] | [12] | 93 | 184 | UT | 1 | HoldLong | | (4) | 16 | 3 | 31 | 20 | 2.1,90 | 49 | | 50 | Jun/2 | 9 | 17.19 | 16.81 | 17.01(0.37) | 17.03(0.42) | 17.2(0.62) | 17.57 | 0.5 | | -4 | 38(1.4) | 45 | [8] | [19] | [31] | 86 | 94 | UT | 1.4 | OpenLong? | | (6) | 13 | 47 | 29 | 20 | 2.1,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|