|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.7000 One month high (close): $22.9200
ICLN Daily Change: 0.74% Daily StdDev 2.05% ICLN EMA_5_Trend: 0.22% 10Minute StdDev: $0.1039
Latest Price : $22.51(0.74%) | Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 22.39 | 22.47 | 22.44(0.01) | 22.35(-0.02) | 22.41(0.05) | 22.39 | 0 | | 4 | 27(-0.5) | 20 | [1] | [2] | [0] | -12 | -17 | UT | -0.2 | OpenLong | | (0) | 2 | -8 | 7 | 20 | -0.5,51 | 48 | Sample size 8 Avg positive next hour return: 0.69%(25%) Avg negative next hour return: -16.83%(75%)
Daily Trend: %
Up Forces: 22.44(hourly_sma_20 0.22%)
Down Forces: 22.35(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 22.47(weak_daily_ema_10 0.36%)
|
| | | 2 | Jun/11 | 10 | 22.39 | 22.47 | 22.44(0.04) | 22.35(-0.06) | 22.4(0.18) | 22.44 | 0.1 | | 4 | 27(0) | 50 | [2] | [8] | [6] | -3 | 6 | UT | 0.4 | OpenLong | | (0) | 9 | 1 | 13 | 20 | 0,47 | 48 | | 3 | Jun/11 | 9 | 22.39 | 22.47 | 22.43(-0.01) | 22.36(-0.07) | 22.36(0.15) | 22.43 | 0.1 | | 4 | 27(-0.3) | 35 | [-1] | [6] | [8] | -9 | 65 | UR | 0.6 | SmallShort? | | (1) | 7 | 10 | 17 | 18 | 0,41 | 48 | | 4 | Jun/10 | 15 | 22.31 | 22.5 | 22.43(-0.04) | 22.38(-0.06) | 22.33(0.07) | 22.37 | 0.1 | | 5 | 27(6.4) | 20 | [-2] | [1] | [4] | -32 | 52 | UR | 0.4 | SmallShort? | | (-1) | 3 | -3 | 20 | 18 | -0.5,31 | 47 | | 5 | Jun/10 | 14 | 22.31 | 22.5 | 22.43(-0) | 22.39(-0.08) | 22.31(0.07) | 22.39 | 0.2 | | 5 | 21(-0.1) | 35 | [0] | [1] | [6] | -42 | 3 | UR | 0.7 | SmallShort | | (0) | 3 | 5 | 16 | 18 | -0.5,21 | 47 | | | | |
| 6 | Jun/10 | 13 | 22.31 | 22.5 | 22.43(-0) | 22.41(-0.08) | 22.29(-0.09) | 22.36 | 0.1 | | 5 | 21(-0.3) | 30 | [0] | [-6] | [6] | -59 | -68 | RG | 0.6 | Wait | | (0) | -4 | 17 | 4 | -9 | -0.7,9 | 47 | | 7 | Jun/10 | 12 | 22.31 | 22.5 | 22.44(-0.02) | 22.43(-0.16) | 22.31(-0.25) | 22.25 | -0.1 | | 5 | 21(1.1) | 10 | [-1] | [-15] | [-4] | -91 | -134 | RG | -0.5 | Wait | | (-1) | -11 | -1 | -12 | -18 | -1.7,2 | 47 | | 8 | Jun/10 | 11 | 22.31 | 22.5 | 22.44(-0.04) | 22.47(-0.1) | 22.37(-0.24) | 22.26 | -0.1 | | 5 | 20(0.9) | -5 | [-2] | [-14] | [-11] | -91 | -106 | RG | -1 | SmallLong | | (0) | -11 | -8 | -32 | -20 | -1.7,2 | 47 | | 9 | Jun/10 | 10 | 22.31 | 22.5 | 22.44(0) | 22.49(-0.1) | 22.42(-0.23) | 22.31 | 0 | | 5 | 19(-0.7) | 10 | [0] | [-13] | [-8] | -72 | -134 | DR | -1.1 | OpenShort | | (-1) | -10 | 3 | -37 | -20 | -1.4,13 | 47 | | 10 | Jun/10 | 9 | 22.31 | 22.5 | 22.45(0.01) | 22.51(-0.08) | 22.47(-0.22) | 22.29 | -0 | | 5 | 20(-1.9) | -5 | [1] | [-12] | [-18] | -55 | -155 | DR | -1.7 | OpenShort? | | (0) | -10 | -24 | -34 | -20 | -1.5,33 | 47 | | | | |
| 11 | Jun/9 | 15 | 22.24 | 22.54 | 22.45(0.07) | 22.53(0.04) | 22.52(-0.12) | 22.44 | 0.3 | | 5 | 22(3) | 25 | [3] | [-4] | [-11] | 5 | -130 | DR | -0.7 | OpenShort? | | (1) | -5 | -16 | -15 | -20 | -0.1,57 | 61 | | 12 | Jun/9 | 14 | 22.24 | 22.54 | 22.44(0.08) | 22.52(0.09) | 22.55(-0.07) | 22.54 | 0.5 | | 5 | 19(0.1) | 45 | [4] | [-0] | [-1] | 39 | -85 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -7 | 9 | 0.8,69 | 61 | | 13 | Jun/9 | 13 | 22.24 | 22.54 | 22.42(0.05) | 22.5(0.04) | 22.57(0.03) | 22.55 | 0.5 | | 5 | 19(0.3) | 25 | [2] | [3] | [-1] | 46 | 3 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -12 | 4 | 1.1,68 | 61 | | 14 | Jun/9 | 12 | 22.24 | 22.54 | 22.41(0.05) | 22.49(0.02) | 22.56(0.03) | 22.54 | 0.5 | | 5 | 19(0.5) | 25 | [2] | [2] | [-3] | 49 | 3 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -22 | 0 | 1.1,71 | 61 | | 15 | Jun/9 | 11 | 22.24 | 22.54 | 22.4(0.05) | 22.49(0.07) | 22.55(0.07) | 22.53 | 0.5 | | 5 | 18(0.7) | 25 | [2] | [5] | [-2] | 60 | 18 | CR | -0.2 | HoldShort | | (1) | 3 | -5 | -10 | 9 | 1.1,82 | 61 | | | | |
| 16 | Jun/9 | 10 | 22.24 | 22.54 | 22.39(0.05) | 22.47(0.08) | 22.53(0.15) | 22.56 | 0.5 | | 5 | 17(1.2) | 30 | [2] | [9] | [-3] | 82 | 63 | CR | 0.3 | OpenShort | | (1) | 7 | -12 | 5 | 9 | 1.6,92 | 61 | | 17 | Jun/9 | 9 | 22.24 | 22.54 | 22.38(0.06) | 22.45(0.13) | 22.5(0.3) | 22.64 | 0.6 | | 5 | 16(3) | 50 | [3] | [17] | [11] | 114 | 140 | UT | 1.4 | HoldLong? | | (1) | 14 | 17 | 26 | 13 | 2.6,99 | 61 | | 18 | Jun/8 | 15 | 22.19 | 22.56 | 22.37(0.06) | 22.42(0.07) | 22.43(0.05) | 22.53 | 0.5 | | 6 | 13(-1) | 50 | [3] | [5] | [8] | 90 | 10 | UT | 1.2 | HoldLong? | | (1) | 2 | 5 | 21 | 20 | 1.9,92 | 66 | | 19 | Jun/8 | 14 | 22.19 | 22.56 | 22.36(0.1) | 22.4(0.06) | 22.43(0) | 22.5 | 0.5 | | 6 | 14(-0.8) | 50 | [4] | [2] | [6] | 67 | -56 | UT | 0.9 | OpenLong | | (1) | 0 | 11 | 12 | 9 | 1.5,79 | 66 | | 20 | Jun/8 | 13 | 22.19 | 22.56 | 22.34(0.08) | 22.39(0.09) | 22.42(0.03) | 22.43 | 0.4 | | 6 | 15(-0.3) | 50 | [3] | [4] | [1] | 35 | -45 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -15 | 9 | 0.9,62 | 66 | | | | |
| 21 | Jun/8 | 12 | 22.19 | 22.56 | 22.32(0.04) | 22.37(0.09) | 22.42(0) | 22.37 | 0.3 | | 6 | 15(-0.4) | 35 | [2] | [2] | [-4] | 26 | -25 | CR | -0.4 | HoldShort | | (1) | 0 | 6 | -25 | -18 | 0.5,63 | 66 | | 22 | Jun/8 | 11 | 22.19 | 22.56 | 22.31(0.02) | 22.35(0.03) | 22.41(0.01) | 22.33 | 0.2 | | 6 | 16(-0.2) | 20 | [1] | [1] | [-10] | 31 | -10 | CR | -0.8 | HoldShort | | (1) | 0 | -19 | -14 | -20 | 0.2,76 | 66 | | 23 | Jun/8 | 10 | 22.19 | 22.56 | 22.31(0.07) | 22.34(0.05) | 22.41(0.1) | 22.45 | 0.4 | | 6 | 16(0.5) | 35 | [3] | [6] | [0] | 79 | 9 | UT | 0.4 | HoldLong | | (1) | 4 | -10 | 6 | 20 | 1.4,94 | 66 | | 24 | Jun/8 | 9 | 22.19 | 22.56 | 22.29(0.06) | 22.33(0.09) | 22.39(0.17) | 22.51 | 0.5 | | 6 | 15(1) | 50 | [2] | [10] | [12] | 102 | 80 | UT | 1.2 | CloseLong? | | (3) | 7 | 17 | 19 | 20 | 2.2,97 | 66 | | 25 | Jun/7 | 15 | 22.14 | 22.57 | 22.28(0.07) | 22.31(0.03) | 22.35(0.11) | 22.4 | 0.4 | | 6 | 14(-0.2) | 45 | [3] | [6] | [6] | 72 | 2 | UT | 0.5 | OpenLong? | | (1) | 5 | 6 | 8 | 20 | 1.3,89 | 72 | | | | |
| 26 | Jun/7 | 14 | 22.14 | 22.57 | 22.26(-0.03) | 22.3(-0.02) | 22.33(0.19) | 22.36 | 0.3 | | 6 | 15(-0.4) | 35 | [-1] | [7] | [5] | 61 | 128 | UR | 0.3 | SmallShort | | (1) | 8 | 6 | 15 | 0 | 1,86 | 72 | | 27 | Jun/7 | 13 | 22.14 | 22.57 | 22.27(-0.01) | 22.31(-0.01) | 22.29(0.05) | 22.32 | 0.3 | | 6 | 15(-0.7) | 30 | [-0] | [2] | [3] | 45 | 46 | UR | 0.3 | SmallShort | | (-1) | 2 | -6 | 19 | 20 | 0.5,82 | 72 | | 28 | Jun/7 | 12 | 22.14 | 22.57 | 22.27(-0.02) | 22.31(-0.01) | 22.28(0.05) | 22.36 | 0.3 | | 6 | 16(-0.9) | 35 | [-1] | [1] | [6] | 48 | 77 | UR | 0.8 | SmallShort | | (0) | 2 | 5 | 25 | 0 | 0.9,75 | 72 | | 29 | Jun/7 | 11 | 22.14 | 22.57 | 22.28(-0.01) | 22.31(0.09) | 22.27(0.01) | 22.33 | 0.3 | | 6 | 17(-0.8) | 30 | [-0] | [2] | [3] | 17 | 34 | UR | 0.6 | SmallShort | | (0) | 0 | 11 | 3 | -13 | 0.5,54 | 72 | | 30 | Jun/7 | 10 | 22.14 | 22.57 | 22.28(-0.05) | 22.29(0.07) | 22.27(-0.06) | 22.26 | 0.2 | | 6 | 17(-0.7) | 20 | [-2] | [-2] | [1] | -11 | 30 | RG | -0.1 | Wait | | (-1) | -2 | 13 | -8 | -18 | -0.2,44 | 72 | | | | |
| 31 | Jun/7 | 9 | 22.14 | 22.57 | 22.29(-0.06) | 22.27(-0.02) | 22.28(-0.19) | 22.18 | 0.1 | | 6 | 18(-0.8) | -10 | [-2] | [-9] | [-10] | -27 | -36 | DT | -0.8 | OpenShort? | | (-3) | -8 | -16 | -15 | -20 | -0.9,46 | 72 | | 32 | Jun/4 | 15 | 22.11 | 22.59 | 22.3(-0.07) | 22.27(0.02) | 22.32(-0.11) | 22.28 | 0.3 | | 6 | 19(-7.4) | 10 | [-3] | [-5] | [-2] | 7 | 38 | RG | -0.3 | Wait? | | (-1) | -4 | -5 | -6 | 4 | -0.2,62 | 65 | | 33 | Jun/4 | 14 | 22.11 | 22.59 | 22.32(-0.11) | 22.27(0.05) | 22.34(-0.06) | 22.31 | 0.3 | | 6 | 26(-5.4) | 5 | [-4] | [-3] | [-1] | 12 | 108 | RG | -0.2 | Wait | | (-1) | -2 | -1 | -3 | 4 | -0.1,64 | 65 | | 34 | Jun/4 | 13 | 22.11 | 22.59 | 22.35(-0.11) | 22.26(0.07) | 22.35(0.17) | 22.32 | 0.3 | | 6 | 32(-3.7) | 15 | [-4] | [7] | [1] | 17 | 163 | UR | -0.1 | SmallShort | | (-5) | 7 | -3 | 9 | 4 | -0.1,69 | 65 | | 35 | Jun/4 | 12 | 22.11 | 22.59 | 22.37(-0.14) | 22.25(0.12) | 22.31(0.19) | 22.34 | 0.3 | | 6 | 35(-3) | 15 | [-6] | [8] | [2] | 24 | 202 | UR | 0.1 | SmallShort | | (-5) | 8 | -6 | 20 | 13 | -0.1,76 | 65 | | | | |
| 36 | Jun/4 | 11 | 22.11 | 22.59 | 22.4(-0.11) | 22.22(-0.04) | 22.27(0.19) | 22.38 | 0.4 | | 6 | 38(-1.9) | 30 | [-4] | [6] | [9] | 20 | 168 | UR | 0.4 | SmallShort | | (-3) | 8 | 0 | 32 | 20 | -0.1,72 | 65 | | 37 | Jun/4 | 10 | 22.11 | 22.59 | 22.43(-0.07) | 22.23(-0.01) | 22.23(0.18) | 22.38 | 0.4 | | 6 | 40(-1.9) | 40 | [-3] | [6] | [10] | -9 | 110 | UR | 0.6 | SmallShort | | (-5) | 7 | 5 | 23 | 20 | -0.2,46 | 65 | | 38 | Jun/4 | 9 | 22.11 | 22.59 | 22.45(-0.09) | 22.23(-0.04) | 22.19(0.12) | 22.35 | 0.4 | | 6 | 42(-4.3) | 50 | [-4] | [3] | [19] | -37 | 96 | UR | 0.6 | SmallShort? | | (-3) | 5 | 39 | 12 | 20 | -0.4,23 | 65 | | 39 | Jun/3 | 15 | 22.08 | 22.62 | 22.47(-0.22) | 22.24(-0.15) | 22.16(-0.08) | 22.11 | 0 | | 7 | 46(0.8) | 0 | [-9] | [-8] | [-2] | -77 | 67 | RG | -0.2 | Wait? | | (-6) | -3 | -2 | -1 | -14 | -1.2,3 | 73 | | 40 | Jun/3 | 14 | 22.08 | 22.62 | 22.52(-0.18) | 22.27(-0.16) | 22.16(0) | 22.12 | 0.1 | | 7 | 46(0.5) | 10 | [-7] | [-5] | [-5] | -77 | 21 | RG | -0.2 | Wait | | (-8) | 0 | -10 | 0 | -18 | -1.3,6 | 73 | | | | |
| 41 | Jun/3 | 13 | 22.08 | 22.62 | 22.56(-0.17) | 22.31(-0.11) | 22.18(-0.23) | 22.18 | 0.1 | | 7 | 45(0.4) | 10 | [-7] | [-13] | [-1] | -73 | -43 | RG | 0 | Wait | | (-6) | -9 | -2 | 5 | -9 | -1.3,10 | 73 | | 42 | Jun/3 | 12 | 22.08 | 22.62 | 22.6(-0.16) | 22.33(-0.16) | 22.23(-0.2) | 22.19 | 0.2 | | 7 | 45(1) | 10 | [-6] | [-12] | [-1] | -75 | -55 | RG | -0.1 | Wait | | (-6) | -8 | -5 | 10 | -18 | -1.4,10 | 73 | | 43 | Jun/3 | 11 | 22.08 | 22.62 | 22.64(-0.15) | 22.37(-0.28) | 22.27(-0.2) | 22.22 | 0.2 | | 7 | 44(1.4) | 20 | [-6] | [-15] | [4] | -78 | -77 | RG | -0.2 | Wait | | (-6) | -8 | 5 | 2 | 20 | -1.4,7 | 73 | | 44 | Jun/3 | 10 | 22.08 | 22.62 | 22.67(-0.19) | 22.43(-0.33) | 22.31(-0.26) | 22.19 | 0.2 | | 7 | 42(2.3) | 5 | [-8] | [-18] | [3] | -89 | -68 | RG | -0.4 | Wait | | (-6) | -10 | 11 | 1 | -9 | -1.7,4 | 73 | | 45 | Jun/3 | 9 | 22.08 | 22.62 | 22.71(-0.22) | 22.5(-0.34) | 22.37(-0.29) | 22.12 | 0.1 | | 7 | 40(4.3) | -35 | [-9] | [-20] | [-22] | -104 | -96 | DT | -0.9 | HoldShort? | | (-8) | -11 | -49 | -3 | -20 | -2.2,1 | 73 | | | | |
| 46 | Jun/2 | 15 | 22.07 | 22.62 | 22.76(-0.13) | 22.58(-0.18) | 22.43(-0.03) | 22.43 | 0.5 | | 8 | 36(1.8) | 20 | [-5] | [-5] | [2] | -84 | -4 | RG | 0 | Wait? | | (-5) | -1 | 3 | 4 | 4 | -1.4,1 | 81 | | 47 | Jun/2 | 14 | 22.07 | 22.62 | 22.79(-0.08) | 22.62(-0.18) | 22.44(-0.08) | 22.41 | 0.5 | | 8 | 34(2.4) | 40 | [-3] | [-6] | [-3] | -92 | -105 | RG | -0.1 | Wait | | (-5) | -3 | -1 | 4 | -20 | -1.7,1 | 81 | | 48 | Jun/2 | 13 | 22.07 | 22.62 | 22.81(-0.07) | 22.66(-0.19) | 22.46(-0.4) | 22.42 | 0.5 | | 8 | 32(2.7) | 20 | [-3] | [-18] | [-9] | -94 | -204 | RG | -0.2 | Wait | | (-3) | -15 | -6 | -31 | -18 | -1.8,1 | 81 | | 49 | Jun/2 | 12 | 22.07 | 22.62 | 22.83(-0.05) | 22.7(-0.29) | 22.55(-0.39) | 22.46 | 0.6 | | 8 | 29(2.5) | 25 | [-2] | [-20] | [-7] | -97 | -211 | RG | -0.5 | Wait | | (-3) | -15 | 1 | -32 | -20 | -1.9,1 | 81 | | 50 | Jun/2 | 11 | 22.07 | 22.62 | 22.84(-0.07) | 22.77(-0.19) | 22.64(-0.36) | 22.45 | 0.6 | | 8 | 26(3.3) | 20 | [-3] | [-17] | [-10] | -105 | -193 | RG | -1.1 | SmallLong | | (-1) | -14 | 0 | -35 | -20 | -2.2,0 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|