IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $141.3000 One month high (close): $151.2800

IBM Daily Change: 0.49% Daily StdDev 1.21% IBM EMA_5_Trend: 0.52% 10Minute StdDev: $0.5038

Latest Price : $151.28(0.49%)

Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.9)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -4.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	13	146	147.78	150.63(0.06)	150.9(0.06)	151.2(0.11)	151.34	2.1	12	24(0.3)	50	[5]	[16]	[2]	49	12	UT	0.2	OpenLong	(5)	9	5	1	6	1.1,71	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.9(hourly_sma_10 -0.29%) 150.63(hourly_sma_20 -0.47%) 147.78(daily_ema_10 -2.35%) 146(daily_ema_20 -3.53%) Resistance Levels:

2	Jun/11	12	146	147.78	150.54(0.04)	150.81(-0.03)	151.03(0.1)	151.23	2	12	24(-0.4)	50	[3]	[11]	[2]	46	33	UT	0.3	OpenLong	(4)	8	-6	9	20	1.1,68	80
3	Jun/11	11	146	147.78	150.48(0.06)	150.86(0.04)	150.87(0.07)	151.35	2.1	12	25(0.6)	50	[5]	[12]	[5]	54	9	UT	0.8	OpenLong	(4)	6	5	14	15	1.4,69	80
4	Jun/11	10	146	147.78	150.39(0.05)	150.8(0.03)	150.77(0.07)	151.25	2	12	24(0.5)	50	[4]	[11]	[9]	46	22	UT	0.8	OpenLong	(4)	6	18	10	13	1.4,61	80
5	Jun/11	9	146	147.78	150.31(0.04)	150.76(0.03)	150.67(0.05)	150.86	1.9	12	23(-3)	50	[3]	[9]	[5]	19	8	UT	0.3	OpenLong?	(3)	4	18	-3	-1	0.9,46	80

6	Jun/10	15	145.63	147.03	150.24(0.06)	150.71(0.01)	150.67(0)	150.48	2.1	12	26(-10.2)	50	[5]	[5]	[-1]	13	-50	CR	-0.2	HoldShort?	(2)	0	2	-3	-13	0.4,53	81
7	Jun/10	14	145.63	147.03	150.15(0.08)	150.69(0.01)	150.58(-0.17)	150.43	2.1	12	37(-5.7)	50	[7]	[-9]	[-8]	15	-122	DR	-0.2	OpenShort	(4)	-14	-19	-6	-13	0.3,57	81
8	Jun/10	13	145.63	147.03	150.02(0.1)	150.68(0.03)	150.84(0.01)	150.83	2.3	12	42(-4.1)	50	[8]	[7]	[0]	28	-63	UT	-0	OpenLong	(8)	1	4	-7	-1	0.8,58	81
9	Jun/10	12	145.63	147.03	149.87(0.11)	150.63(0.1)	150.83(-0.01)	150.74	2.2	12	46(-3.9)	50	[9]	[9]	[-1]	22	-70	CR	-0.1	HoldShort	(8)	-1	11	-25	-13	0.8,52	81
10	Jun/10	11	145.63	147.03	149.71(0.1)	150.49(0.08)	150.85(0.01)	150.5	2.1	12	50(-3.1)	50	[8]	[9]	[-3]	34	-63	CR	-0.3	HoldShort	(7)	1	4	-17	-17	0.7,66	81

11	Jun/10	10	145.63	147.03	149.56(0.1)	150.36(0.05)	150.83(0.02)	150.42	2.1	12	53(-1.2)	50	[8]	[9]	[-23]	49	-50	CR	-0.3	HoldShort	(8)	2	-61	-13	-9	0.7,81	81
12	Jun/10	9	145.63	147.03	149.41(0.13)	150.28(0.12)	150.8(0.19)	151.72	2.7	12	55(4.7)	50	[11]	[27]	[19]	97	54	UT	0.7	OpenLong?	(11)	16	45	5	20	1.9,99	81
13	Jun/9	15	145.16	146.3	149.21(0.08)	150.1(0.08)	150.51(0.05)	150.76	2.6	10	50(-3.1)	50	[7]	[12]	[-0]	84	21	UT	0.2	HoldLong?	(7)	4	-4	1	11	1.4,99	83
14	Jun/9	14	145.16	146.3	149.09(0.11)	149.98(0.08)	150.43(0.21)	150.84	2.6	10	53(1.2)	50	[9]	[25]	[9]	87	57	UT	0.4	OpenLong	(6)	17	20	3	20	1.5,99	83
15	Jun/9	13	145.16	146.3	148.92(0.1)	149.86(0.06)	150.12(0.15)	150.42	2.4	10	52(-0.3)	50	[8]	[19]	[5]	81	31	UT	0.3	HoldLong	(8)	12	9	2	17	1.3,98	83

16	Jun/9	12	145.16	146.3	148.77(0.11)	149.77(0.1)	149.89(0.09)	150.24	2.4	10	52(-0.5)	50	[9]	[16]	[0]	80	3	UT	0.3	HoldLong	(7)	7	-2	9	-4	1.3,97	83
17	Jun/9	11	145.16	146.3	148.61(0.12)	149.61(0.16)	149.76(0.05)	150.29	2.4	10	53(0.6)	50	[10]	[16]	[-0]	79	-10	UT	0.5	HoldLong	(8)	4	-4	6	-2	1.5,91	83
18	Jun/9	10	145.16	146.3	148.43(0.12)	149.37(0.18)	149.68(0.11)	150.37	2.4	10	52(1.4)	50	[10]	[21]	[18]	76	27	UT	0.6	OpenLong	(9)	9	51	-0	10	1.7,83	83
19	Jun/9	9	145.16	146.3	148.25(0.09)	149.11(0.12)	149.52(-0.05)	149.29	1.9	10	51(-2)	50	[7]	[6]	[-3]	54	-44	CR	-0.2	HoldShort?	(6)	-4	0	-12	-14	1,79	83
20	Jun/8	15	144.81	145.59	148.11(0.1)	148.94(0.13)	149.59(-0.04)	149.29	2.6	6	53(-17.7)	40	[8]	[6]	[-7]	62	-43	CR	-0.3	HoldShort?	(7)	-3	-13	-9	-9	1,87	74

21	Jun/8	14	144.81	145.59	147.96(0.14)	148.75(0.15)	149.65(0.12)	149.57	2.8	6	70(-2.2)	50	[11]	[20]	[-6]	77	-13	CR	-0.1	OpenShort	(8)	10	-16	-7	7	1.3,94	74
22	Jun/8	13	144.81	145.59	147.76(0.15)	148.53(0.14)	149.47(0.27)	149.9	2.9	6	73(2.3)	50	[12]	[32]	[8]	91	47	UT	0.3	OpenLong	(11)	21	17	-2	20	1.7,98	74
23	Jun/8	12	144.81	145.59	147.54(0.13)	148.32(0.07)	149.06(0.25)	149.54	2.7	6	70(0.5)	50	[10]	[27]	[2]	88	64	UT	0.4	HoldLong	(11)	20	-6	5	20	1.6,98	74
24	Jun/8	11	144.81	145.59	147.34(0.15)	148.21(0.15)	148.69(0.28)	149.67	2.8	6	70(2.3)	50	[12]	[33]	[7]	98	70	UT	0.8	OpenLong	(10)	22	4	16	20	1.9,100	74
25	Jun/8	10	144.81	145.59	147.12(0.16)	147.98(0.15)	148.28(0.29)	149.58	2.8	6	67(2)	50	[13]	[34]	[21]	97	71	UT	1.1	OpenLong	(11)	23	45	17	20	2.1,94	74

26	Jun/8	9	144.81	145.59	146.89(0.14)	147.76(0.11)	147.85(0.17)	148.64	2.2	6	65(-2.1)	50	[11]	[23]	[15]	74	11	UT	0.7	OpenLong?	(9)	14	37	8	18	1.5,86	74
27	Jun/7	15	144.63	145.11	146.69(0.12)	147.6(0.07)	147.6(0.01)	147.87	2.2	4	68(-11.4)	50	[10]	[7]	[3]	50	-51	UT	0.2	OpenLong?	(9)	1	8	0	0	1,75	61
28	Jun/7	14	144.63	145.11	146.51(0.07)	147.5(0.07)	147.59(-0.09)	147.71	2.1	4	79(1.1)	20	[6]	[-1]	[0]	47	-23	RG	0.1	Wait	(9)	-7	5	-5	-5	1,72	61
29	Jun/7	13	144.63	145.11	146.4(0.07)	147.4(0.07)	147.73(0.03)	147.61	2	4	78(1.6)	30	[6]	[8]	[1]	49	11	UT	-0.1	OpenLong	(6)	2	10	-12	-4	1.1,71	61
30	Jun/7	12	144.63	145.11	146.29(0.06)	147.29(0.08)	147.69(0.01)	147.4	1.9	4	76(1.5)	20	[5]	[7]	[-4]	49	16	CR	-0.3	HoldShort	(6)	1	-1	-20	-11	1,74	61

31	Jun/7	11	144.63	145.11	146.2(0.06)	147.18(0.13)	147.68(0.05)	147.42	1.9	4	75(1.9)	15	[5]	[12]	[-9]	63	28	CR	-0.2	HoldShort	(4)	4	-18	-11	-16	1.1,85	61
32	Jun/7	10	144.63	145.11	146.11(0.08)	146.98(0.16)	147.6(0.13)	147.81	2.2	4	73(4)	30	[6]	[20]	[-10]	84	66	CR	0.2	OpenShort	(6)	10	-28	-5	5	1.6,94	61
33	Jun/7	9	144.63	145.11	145.99(0.11)	146.75(0.19)	147.4(0.22)	148.4	2.6	4	69(8.7)	50	[9]	[28]	[20]	110	108	UT	1	HoldLong?	(8)	17	48	5	20	2.4,100	61
34	Jun/4	15	144.48	144.75	145.83(0.09)	146.47(0.15)	147.07(0.12)	147.4	2.3	2	60(-9)	40	[7]	[18]	[2]	95	42	UT	0.4	HoldLong?	(6)	9	2	1	11	1.8,100	61
35	Jun/4	14	144.48	144.75	145.69(0.11)	146.26(0.16)	146.9(0.16)	147.36	2.3	2	69(2.8)	50	[9]	[22]	[7]	98	34	UT	0.5	OpenLong	(7)	12	16	-1	20	1.9,100	61

36	Jun/4	13	144.48	144.75	145.53(0.1)	146.02(0.17)	146.67(0.21)	147.03	2	2	66(0.9)	50	[8]	[26]	[4]	95	48	UT	0.4	HoldLong	(8)	16	11	-0	10	1.8,100	61
37	Jun/4	12	144.48	144.75	145.39(0.1)	145.78(0.17)	146.37(0.19)	146.81	1.9	2	65(3.1)	45	[8]	[24]	[2]	93	42	UT	0.5	OpenLong	(7)	15	2	1	13	1.7,100	61
38	Jun/4	11	144.48	144.75	145.24(0.09)	145.53(0.09)	146.09(0.15)	146.76	1.8	2	62(5.3)	50	[7]	[18]	[9]	100	44	UT	0.9	HoldLong	(7)	12	11	11	20	2,100	61
39	Jun/4	10	144.48	144.75	145.11(0.07)	145.4(0.07)	145.87(0.17)	146.52	1.6	2	57(5.3)	40	[5]	[18]	[9]	96	70	UT	0.9	OpenLong	(6)	13	13	12	20	2,96	61
40	Jun/4	9	144.48	144.75	145(0.06)	145.29(0.05)	145.62(0.17)	146.25	1.4	2	52(5.2)	50	[5]	[17]	[16]	89	72	UT	1	OpenLong?	(5)	13	37	7	20	1.9,91	61

41	Jun/3	15	144.49	144.37	144.91(0.02)	145.22(-0.01)	145.37(0.13)	145.49	0.7	1	47(2.9)	15	[2]	[11]	[4]	66	54	UT	0.2	OpenLong?	(3)	10	2	10	14	1,91	57
42	Jun/3	14	144.49	144.37	144.88(0.06)	145.22(-0)	145.19(0.16)	145.44	0.7	1	44(-0.6)	30	[5]	[14]	[-0]	61	19	UT	0.4	OpenLong	(1)	12	-11	17	8	0.9,88	57
43	Jun/3	13	144.49	144.37	144.8(0.06)	145.23(0.03)	144.96(0.02)	145.67	0.9	1	44(1.1)	25	[5]	[5]	[12]	67	2	UT	1.2	OpenLong	(4)	2	21	22	15	1.4,82	57
44	Jun/3	12	144.49	144.37	144.72(0.04)	145.19(0.04)	144.93(-0.03)	145.25	0.6	1	43(0.3)	15	[3]	[1]	[5]	35	-11	UT	0.5	OpenLong	(4)	-2	11	9	-8	0.9,62	57
45	Jun/3	11	144.49	144.37	144.66(0.03)	145.13(0.06)	144.97(-0.07)	145.02	0.4	1	43(-0.4)	10	[2]	[-2]	[2]	9	-31	RG	0.1	Wait	(2)	-5	23	-25	-17	0.6,44	57

46	Jun/3	10	144.49	144.37	144.61(0.02)	145.04(0.03)	145.07(-0.14)	144.56	0.1	1	43(-1.8)	0	[2]	[-8]	[-3]	1	-59	DR	-0.9	OpenShort	(1)	-11	12	-28	-20	-0.1,53	57
47	Jun/3	9	144.49	144.37	144.59(0.02)	145(0.03)	145.28(-0.15)	144.31	-0.1	1	45(-1)	-25	[2]	[-9]	[-28]	9	-82	DR	-1.6	OpenShort?	(1)	-11	-58	-30	-20	-0.5,71	57
48	Jun/2	15	144.46	144.14	144.56(0.06)	144.95(0.09)	145.5(0.04)	145.51	0.8	-1	46(1.9)	15	[5]	[8]	[6]	83	16	UT	0	OpenLong?	(4)	3	3	28	9	1.5,95	70
49	Jun/2	14	144.46	144.14	144.48(0.05)	144.82(0.07)	145.45(0.11)	145.45	0.7	-1	44(2.3)	10	[4]	[13]	[5]	86	46	RG	0	Wait	(4)	8	-4	29	15	1.6,96	70
50	Jun/2	13	144.46	144.14	144.41(0.06)	144.71(0.07)	145.29(0.19)	145.54	0.8	-1	42(4.4)	25	[5]	[19]	[7]	99	67	UT	0.4	OpenLong	(4)	14	-2	33	20	2,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI