|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $416.0000 One month high (close): $455.9500
HUM Daily Change: -0.42% Daily StdDev 1.22% HUM EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $419.18(-0.42%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 434.42 | 425.27 | 421.45(-0.07) | 418.87(-0.09) | 417.81(-0.15) | 417.53 | -1.5 | | -20 | 26(0.8) | -50 | [-6] | [-21] | [-5] | -82 | -58 | DT | -0.1 | HoldShort | | (-5) | -12 | -13 | 1 | -5 | -1.4,3 | 20 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 418.87(hourly_sma_10 0.32%) 421.45(hourly_sma_20 0.94%) 425.27(daily_ema_10 1.85%) 434.42(daily_ema_20 4.05%)
|
| | | 2 | Jun/11 | 12 | 434.42 | 425.27 | 421.77(-0.07) | 419.23(-0.12) | 418.46(-0.09) | 418.21 | -1.5 | | -20 | 25(0.6) | -50 | [-6] | [-18] | [5] | -79 | -32 | DP | -0.1 | OpenShort | | (-6) | -7 | 11 | 2 | 8 | -1.3,4 | 20 | | 3 | Jun/11 | 11 | 434.42 | 425.27 | 422.07(-0.08) | 419.73(-0.14) | 418.85(-0.14) | 417.67 | -1.5 | | -20 | 25(1.6) | -50 | [-7] | [-23] | [-4] | -89 | -55 | DT | -0.4 | OpenShort | | (-7) | -12 | -5 | -15 | -4 | -1.6,1 | 20 | | 4 | Jun/11 | 10 | 434.42 | 425.27 | 422.41(-0.04) | 420.33(-0.16) | 419.45(-0.05) | 417.93 | -1.5 | | -20 | 23(0.2) | -50 | [-3] | [-15] | [-1] | -86 | -82 | DT | -0.6 | HoldShort | | (-7) | -4 | 4 | -10 | -7 | -1.8,9 | 20 | | 5 | Jun/11 | 9 | 434.42 | 425.27 | 422.56(-0.01) | 421(-0.15) | 419.64(-0.07) | 417.71 | -1.5 | | -20 | 23(-2.6) | -50 | [-1] | [-16] | [-24] | -84 | -117 | DT | -0.8 | HoldShort? | | (-3) | -6 | -60 | -11 | -20 | -1.9,14 | 20 | | | | |
| 6 | Jun/10 | 15 | 436.24 | 427.23 | 422.59(0.07) | 421.63(-0.07) | 419.93(-0.02) | 420.77 | -1.4 | | -19 | 26(-1.8) | -15 | [6] | [-7] | [5] | -43 | -114 | RG | 0.3 | Wait? | | (3) | -2 | 11 | 5 | -1 | -0.6,22 | 32 | | 7 | Jun/10 | 14 | 436.24 | 427.23 | 422.3(0.05) | 421.91(-0.13) | 420.01(-0.14) | 420.19 | -1.4 | | -19 | 27(-2.1) | -35 | [4] | [-19] | [-4] | -55 | -135 | DR | 0.1 | OpenShort | | (5) | -12 | -9 | -7 | -1 | -0.7,13 | 32 | | 8 | Jun/10 | 13 | 436.24 | 427.23 | 422.1(0.05) | 422.45(-0.13) | 420.61(-0.14) | 420.64 | -1.4 | | -19 | 30(-1.6) | -30 | [4] | [-19] | [8] | -52 | -115 | RG | 0 | Wait | | (5) | -12 | 34 | -16 | -2 | -0.4,8 | 32 | | 9 | Jun/10 | 12 | 436.24 | 427.23 | 421.87(0.03) | 423.01(-0.16) | 421.21(-0.27) | 418.92 | -1.5 | | -19 | 31(0.4) | -50 | [3] | [-32] | [-9] | -58 | -168 | DR | -0.7 | OpenShort | | (3) | -22 | -4 | -31 | -20 | -0.8,12 | 32 | | 10 | Jun/10 | 11 | 436.24 | 427.23 | 421.75(-0.01) | 423.68(-0.08) | 422.35(-0.23) | 419.15 | -1.5 | | -19 | 31(0.4) | -50 | [-1] | [-26] | [-22] | -34 | -108 | DT | -0.9 | OpenShort | | (3) | -19 | -39 | -26 | -20 | -0.8,36 | 32 | | | | |
| 11 | Jun/10 | 10 | 436.24 | 427.23 | 421.81(-0.01) | 424.02(-0.07) | 423.32(-0.12) | 421.13 | -1.3 | | -19 | 30(-0.4) | -50 | [-1] | [-16] | [-19] | -3 | -41 | DT | -0.6 | OpenShort | | (1) | -10 | -40 | -17 | -20 | -0.2,52 | 32 | | 12 | Jun/10 | 9 | 436.24 | 427.23 | 421.84(-0.01) | 424.3(-0.03) | 423.81(-0.12) | 423.19 | -1.2 | | -19 | 31(-0.8) | -50 | [-1] | [-15] | [-5] | 35 | 9 | DT | -0.2 | OpenShort? | | (2) | -10 | -9 | -4 | -13 | 0.4,75 | 32 | | 13 | Jun/9 | 15 | 437.89 | 428.99 | 421.9(-0.02) | 424.41(-0.02) | 424.3(-0.12) | 423.65 | -1.3 | | -19 | 32(-0.6) | -50 | [-2] | [-15] | [-7] | 44 | 29 | DT | -0.2 | OpenShort? | | (-1) | -10 | -19 | -2 | -7 | 0.5,81 | 29 | | 14 | Jun/9 | 14 | 437.89 | 428.99 | 422(-0.01) | 424.5(0.09) | 424.82(-0.04) | 424.61 | -1.2 | | -19 | 32(-0.2) | -50 | [-1] | [-3] | [1] | 48 | 60 | DP | -0.1 | OpenShort | | (-1) | -3 | 11 | -8 | -16 | 0.7,80 | 29 | | 15 | Jun/9 | 13 | 437.89 | 428.99 | 422.05(-0.01) | 424.13(0.14) | 425(0.06) | 424.03 | -1.2 | | -19 | 32(-0.6) | -50 | [-1] | [7] | [-0] | 47 | 74 | RG | -0.3 | Wait | | (-2) | 5 | 9 | -6 | -20 | 0.5,84 | 29 | | | | |
| 16 | Jun/9 | 12 | 437.89 | 428.99 | 422.1(-0.03) | 423.55(0.2) | 424.73(-0.01) | 423.56 | -1.3 | | -19 | 33(-0.8) | -50 | [-3] | [3] | [-17] | 50 | 58 | RG | -0.3 | Wait | | (-2) | -1 | -40 | -1 | -20 | 0.4,90 | 29 | | 17 | Jun/9 | 11 | 437.89 | 428.99 | 422.22(-0.01) | 422.69(0.22) | 424.79(0.06) | 425.65 | -1.1 | | -19 | 34(-1.2) | -50 | [-1] | [10] | [-1] | 71 | 104 | RG | 0.2 | Wait | | (0) | 5 | -11 | 14 | 3 | 0.9,98 | 29 | | 18 | Jun/9 | 10 | 437.89 | 428.99 | 422.25(-0.02) | 421.74(0.24) | 424.52(0.08) | 426.25 | -1 | | -19 | 35(-2) | -45 | [-2] | [12] | [8] | 65 | 130 | UR | 0.4 | SmallShort | | (0) | 7 | 14 | 9 | 20 | 1,90 | 29 | | 19 | Jun/9 | 9 | 437.89 | 428.99 | 422.34(-0.05) | 420.72(0.21) | 424.18(0.22) | 425.54 | -1.1 | | -19 | 37(-1.8) | -35 | [-4] | [22] | [23] | 54 | 185 | UR | 0.3 | SmallShort? | | (-3) | 18 | 57 | 9 | 20 | 0.8,84 | 29 | | 20 | Jun/8 | 15 | 439.54 | 430.86 | 422.55(-0.08) | 419.82(0.05) | 423.25(0.21) | 422.64 | -1.5 | | -21 | 39(-3.1) | -50 | [-7] | [13] | [-4] | 29 | 133 | RG | -0.1 | Wait? | | (-7) | 17 | -24 | 7 | 20 | 0,79 | 26 | | | | |
| 21 | Jun/8 | 14 | 439.54 | 430.86 | 422.89(-0.09) | 419.6(0.05) | 422.37(0.42) | 423.88 | -1.4 | | -21 | 42(-2.7) | -50 | [-7] | [30] | [7] | 39 | 215 | UR | 0.3 | SmallShort | | (-6) | 34 | -7 | 26 | 20 | 0.2,84 | 26 | | 22 | Jun/8 | 13 | 439.54 | 430.86 | 423.25(-0.08) | 419.6(-0) | 420.58(0.38) | 424.28 | -1.4 | | -21 | 45(-2.3) | -50 | [-7] | [25] | [10] | 27 | 196 | UR | 0.7 | SmallShort | | (-7) | 31 | -6 | 32 | 20 | 0.2,72 | 26 | | 23 | Jun/8 | 12 | 439.54 | 430.86 | 423.6(-0.08) | 419.39(-0.03) | 418.97(0.41) | 424.58 | -1.3 | | -21 | 47(-2.3) | -35 | [-7] | [26] | [37] | 7 | 203 | UR | 1.1 | SmallShort | | (-7) | 34 | 73 | 34 | 20 | 0.2,52 | 26 | | 24 | Jun/8 | 11 | 439.54 | 430.86 | 423.93(-0.13) | 419.51(-0.11) | 417.26(0.21) | 420.85 | -1.7 | | -21 | 49(-1.9) | -50 | [-11] | [6] | [24] | -40 | 113 | UR | 0.7 | SmallShort | | (-11) | 17 | 51 | 19 | 20 | -0.6,25 | 26 | | 25 | Jun/8 | 10 | 439.54 | 430.86 | 424.48(-0.17) | 419.97(-0.16) | 416.39(-0.11) | 418.24 | -1.9 | | -21 | 51(0.7) | -50 | [-14] | [-23] | [24] | -69 | -7 | DP | 0.3 | OpenShort | | (-14) | -9 | 65 | 13 | 4 | -1.1,9 | 26 | | | | |
| 26 | Jun/8 | 9 | 439.54 | 430.86 | 425.19(-0.19) | 420.66(-0.26) | 416.84(-0.32) | 414.97 | -2.2 | | -21 | 50(3.9) | -50 | [-16] | [-45] | [-10] | -95 | -129 | DT | -0.3 | OpenShort? | | (-18) | -26 | -25 | 8 | -20 | -1.8,0 | 26 | | 27 | Jun/7 | 15 | 441.87 | 432.9 | 425.98(-0.16) | 421.76(-0.24) | 418.17(-0.39) | 416.2 | -2.1 | | -22 | 46(7.8) | -50 | [-13] | [-51] | [-2] | -98 | -168 | DT | -0.4 | OpenShort? | | (-15) | -32 | 2 | 3 | -20 | -1.9,0 | 18 | | 28 | Jun/7 | 14 | 441.87 | 432.9 | 426.67(-0.14) | 422.76(-0.28) | 419.81(-0.46) | 416.06 | -2.1 | | -22 | 39(5.3) | -50 | [-12] | [-58] | [-7] | -108 | -224 | DT | -0.8 | HoldShort | | (-14) | -38 | -8 | -0 | -20 | -2.3,0 | 18 | | 29 | Jun/7 | 13 | 441.87 | 432.9 | 427.28(-0.14) | 423.96(-0.31) | 421.75(-0.42) | 416.49 | -2.1 | | -22 | 33(6.7) | -50 | [-12] | [-56] | [-32] | -118 | -215 | DT | -1.3 | HoldShort | | (-12) | -35 | -78 | -9 | -20 | -2.7,0 | 18 | | 30 | Jun/7 | 12 | 441.87 | 432.9 | 427.88(-0.09) | 425.29(-0.21) | 423.55(-0.22) | 420.47 | -1.8 | | -22 | 27(3.7) | -50 | [-7] | [-35] | [-12] | -108 | -135 | DT | -1 | HoldShort | | (-8) | -18 | -23 | -9 | -20 | -2.3,0 | 18 | | | | |
| 31 | Jun/7 | 11 | 441.87 | 432.9 | 428.28(-0.09) | 426.18(-0.22) | 424.49(-0.2) | 421.64 | -1.7 | | -22 | 23(3.7) | -50 | [-7] | [-33] | [-21] | -107 | -120 | DT | -1 | HoldShort | | (-7) | -17 | -53 | -4 | -20 | -2.4,3 | 18 | | 32 | Jun/7 | 10 | 441.87 | 432.9 | 428.66(-0.05) | 427.12(-0.16) | 425.35(-0.09) | 424.4 | -1.4 | | -22 | 19(1.5) | -50 | [-4] | [-21] | [-9] | -91 | -72 | DT | -0.4 | OpenShort | | (-5) | -7 | -26 | 4 | -10 | -1.8,4 | 18 | | 33 | Jun/7 | 9 | 441.87 | 432.9 | 428.87(-0.05) | 427.81(-0.13) | 425.71(-0.11) | 425.78 | -1.3 | | -22 | 18(0.6) | -50 | [-4] | [-21] | [3] | -81 | -48 | DP | 0 | OpenShort? | | (-3) | -9 | 7 | 7 | -6 | -1.4,4 | 18 | | 34 | Jun/4 | 15 | 444.36 | 435.98 | 429.08(-0.07) | 428.36(-0.15) | 426.16(-0.2) | 425.44 | -1.7 | | -18 | 17(0) | -50 | [-6] | [-27] | [0] | -94 | -59 | DT | -0.3 | HoldShort? | | (-5) | -17 | 5 | 1 | -16 | -1.8,1 | 20 | | 35 | Jun/4 | 14 | 444.36 | 435.98 | 429.37(-0.07) | 428.99(-0.17) | 427.03(-0.2) | 425.19 | -1.7 | | -18 | 17(1.3) | -50 | [-6] | [-28] | [-9] | -103 | -79 | DT | -0.9 | HoldShort | | (-6) | -17 | -15 | -12 | -20 | -2.1,0 | 20 | | | | |
| 36 | Jun/4 | 13 | 444.36 | 435.98 | 429.69(-0.07) | 429.72(-0.11) | 427.88(-0.24) | 425.95 | -1.6 | | -18 | 16(1.4) | -50 | [-6] | [-29] | [-9] | -103 | -79 | DT | -1.1 | HoldShort | | (-6) | -20 | -5 | -28 | -20 | -2.1,0 | 20 | | 37 | Jun/4 | 12 | 444.36 | 435.98 | 430.01(-0.07) | 430.2(-0.09) | 428.9(-0.24) | 426.21 | -1.6 | | -18 | 14(0.7) | -50 | [-6] | [-28] | [-20] | -96 | -79 | DT | -1.6 | HoldShort | | (-6) | -20 | -34 | -27 | -20 | -2.3,12 | 20 | | 38 | Jun/4 | 11 | 444.36 | 435.98 | 430.31(-0.07) | 430.57(-0.01) | 429.91(-0.15) | 428.01 | -1.4 | | -18 | 14(-1.9) | -50 | [-6] | [-17] | [-19] | -68 | -17 | DT | -1.2 | OpenShort | | (-4) | -12 | -34 | -29 | -20 | -1.5,20 | 20 | | 39 | Jun/4 | 10 | 444.36 | 435.98 | 430.59(-0.06) | 430.6(0.03) | 430.56(-0.09) | 429.81 | -1.3 | | -18 | 16(-0.8) | -50 | [-5] | [-11] | [-1] | -18 | 19 | DT | -0.4 | OpenShort | | (-4) | -7 | 7 | -12 | -20 | -0.4,42 | 20 | | 40 | Jun/4 | 9 | 444.36 | 435.98 | 430.87(-0.05) | 430.46(0.02) | 430.94(-0.14) | 429.42 | -1.3 | | -18 | 16(-0.6) | -50 | [-4] | [-15] | [-13] | -16 | -15 | DT | -0.8 | OpenShort? | | (-6) | -12 | -30 | -9 | -20 | -0.8,54 | 20 | | | | |
| 41 | Jun/3 | 15 | 446.33 | 437.41 | 431.09(-0.03) | 430.38(0.04) | 431.56(0.01) | 431.03 | -1.3 | | -17 | 17(-4) | -50 | [-3] | [-1] | [-1] | 18 | 33 | DT | -0.3 | OpenShort? | | (-3) | 1 | -5 | 4 | 2 | -0,68 | 20 | | 42 | Jun/3 | 14 | 446.33 | 437.41 | 431.23(-0.08) | 430.2(0.06) | 431.51(0.07) | 431.3 | -1.3 | | -17 | 21(-2.8) | -50 | [-7] | [4] | [2] | 18 | 99 | UR | -0.1 | SmallShort | | (-3) | 6 | 1 | 7 | 5 | 0,68 | 20 | | 43 | Jun/3 | 13 | 446.33 | 437.41 | 431.56(-0.07) | 429.92(0.03) | 431.23(0.14) | 431.24 | -1.3 | | -17 | 24(-3.1) | -50 | [-6] | [9] | [2] | 12 | 96 | UR | 0 | SmallShort | | (-7) | 12 | -8 | 19 | 14 | -0.1,64 | 20 | | 44 | Jun/3 | 12 | 446.33 | 437.41 | 431.88(-0.08) | 429.8(0.01) | 430.65(0.15) | 431.69 | -1.3 | | -17 | 27(-3.4) | -50 | [-7] | [8] | [1] | 6 | 118 | UR | 0.3 | SmallShort | | (-6) | 12 | -16 | 22 | 20 | -0.1,58 | 20 | | 45 | Jun/3 | 11 | 446.33 | 437.41 | 432.22(-0.08) | 429.75(0.02) | 429.99(0.18) | 432.52 | -1.2 | | -17 | 30(-3.6) | -45 | [-7] | [11] | [19] | -3 | 136 | UR | 0.7 | SmallShort | | (-6) | 15 | 34 | 26 | 20 | 0.1,45 | 20 | | | | |
| 46 | Jun/3 | 10 | 446.33 | 437.41 | 432.58(-0.12) | 429.66(-0.04) | 429.21(0.08) | 430.77 | -1.4 | | -17 | 34(-3) | -50 | [-10] | [-0] | [10] | -44 | 102 | UR | 0.4 | SmallShort | | (-9) | 7 | 16 | 13 | 20 | -0.5,19 | 20 | | 47 | Jun/3 | 9 | 446.33 | 437.41 | 433.08(-0.13) | 429.82(-0.05) | 428.89(0.06) | 429.92 | -1.4 | | -17 | 37(-1.9) | -50 | [-11] | [-3] | [13] | -60 | 76 | DP | 0.2 | OpenShort? | | (-11) | 5 | 30 | 9 | 11 | -0.7,8 | 20 | | 48 | Jun/2 | 15 | 447.82 | 438.83 | 433.65(-0.15) | 430.04(-0.12) | 428.62(-0.08) | 428.34 | -1.8 | | -19 | 39(-0.1) | -50 | [-12] | [-19] | [-5] | -80 | 12 | DT | -0.1 | HoldShort? | | (-13) | -7 | -1 | -27 | -1 | -1.2,0 | 22 | | 49 | Jun/2 | 14 | 447.82 | 438.83 | 434.29(-0.11) | 430.58(-0.16) | 428.95(-0.13) | 428.38 | -1.7 | | -19 | 39(1.6) | -50 | [-9] | [-23] | [-6] | -83 | -63 | DT | -0.1 | OpenShort | | (-12) | -11 | -5 | -28 | -2 | -1.4,2 | 22 | | 50 | Jun/2 | 13 | 447.82 | 438.83 | 434.77(-0.1) | 431.27(-0.12) | 429.51(-0.14) | 428.63 | -1.7 | | -19 | 37(1.8) | -50 | [-8] | [-22] | [-9] | -86 | -75 | DT | -0.2 | OpenShort | | (-9) | -12 | -10 | -29 | -16 | -1.5,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|