|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $93.7600 One month high (close): $98.0600
HAS Daily Change: 1.22% Daily StdDev 1.15% HAS EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $97.42(1.22%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 95.41 | 95.9 | 96.11(0.04) | 96.1(0.08) | 96.44(0.08) | 96.52 | 1.2 | | 4 | 37(-1.9) | 40 | [4] | [12] | [2] | 75 | 15 | UT | 0.2 | HoldLong | | (2) | 7 | -1 | 9 | 8 | 1.2,95 | 70 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.11(hourly_sma_20 -0.42%) 96.1(hourly_sma_10 -0.44%) 95.9(daily_ema_10 -0.64%) 95.41(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 95.41 | 95.9 | 96.07(0.06) | 96.02(0.1) | 96.36(0.14) | 96.53 | 1.2 | | 4 | 39(-8.6) | 50 | [5] | [19] | [8] | 69 | 20 | UT | 0.5 | OpenLong? | | (3) | 12 | 13 | 12 | 16 | 1.2,89 | 70 | | 3 | Jun/10 | 15 | 95.35 | 95.73 | 96.01(0.09) | 95.93(0.06) | 96.23(0.13) | 96.36 | 1.2 | | 4 | 48(-12.4) | 50 | [8] | [17] | [4] | 56 | -28 | UT | 0.3 | OpenLong? | | (4) | 11 | -1 | 16 | 17 | 0.8,86 | 58 | | 4 | Jun/10 | 14 | 95.35 | 95.73 | 95.93(0.09) | 95.87(0.03) | 96.1(0.17) | 96.37 | 1.2 | | 4 | 60(-5.8) | 50 | [8] | [19] | [5] | 47 | -5 | UT | 0.5 | OpenLong | | (7) | 14 | -2 | 19 | 20 | 0.8,77 | 58 | | 5 | Jun/10 | 13 | 95.35 | 95.73 | 95.84(0.09) | 95.84(0.01) | 95.93(0.17) | 96.4 | 1.2 | | 4 | 66(-1.5) | 50 | [8] | [18] | [11] | 33 | 5 | UT | 0.8 | OpenLong | | (7) | 14 | 18 | 14 | 20 | 1,58 | 58 | | | | |
| 6 | Jun/10 | 12 | 95.35 | 95.73 | 95.75(0.07) | 95.84(0.01) | 95.77(0.1) | 96.16 | 0.9 | | 4 | 67(-1.8) | 50 | [6] | [11] | [11] | 9 | -12 | UT | 0.7 | OpenLong | | (6) | 9 | 24 | 8 | 20 | 0.7,41 | 58 | | 7 | Jun/10 | 11 | 95.35 | 95.73 | 95.69(0.05) | 95.83(-0.07) | 95.67(0.04) | 95.84 | 0.6 | | 4 | 69(-1.5) | 50 | [4] | [2] | [3] | -10 | -27 | UT | 0.3 | OpenLong | | (4) | 3 | 7 | -4 | 16 | 0.2,35 | 58 | | 8 | Jun/10 | 10 | 95.35 | 95.73 | 95.64(0.04) | 95.89(-0.09) | 95.63(-0.01) | 95.74 | 0.4 | | 4 | 71(-0.5) | 45 | [3] | [-3] | [5] | -8 | -39 | RG | 0.2 | Wait | | (4) | -1 | 16 | -6 | 3 | 0.2,37 | 58 | | 9 | Jun/10 | 9 | 95.35 | 95.73 | 95.6(0.01) | 95.98(-0.09) | 95.64(-0.11) | 95.53 | 0.2 | | 4 | 71(-0.1) | 10 | [1] | [-12] | [-3] | -14 | -52 | DR | -0.2 | OpenShort? | | (2) | -9 | -3 | -10 | -9 | -0.1,39 | 58 | | 10 | Jun/9 | 15 | 95.28 | 95.59 | 95.59(0.01) | 96.07(-0.05) | 95.75(-0.16) | 95.57 | 0.3 | | 1 | 71(-1.9) | -15 | [1] | [-15] | [-7] | 1 | -58 | DR | -0.3 | OpenShort? | | (2) | -14 | -9 | -11 | -20 | -0,51 | 61 | | | | |
| 11 | Jun/9 | 14 | 95.28 | 95.59 | 95.58(0.03) | 96.07(-0) | 95.9(-0.09) | 95.69 | 0.5 | | 1 | 73(-3.9) | 5 | [3] | [-7] | [-4] | 10 | -50 | DR | -0.3 | OpenShort | | (1) | -8 | 4 | -14 | -20 | 0.2,55 | 61 | | 12 | Jun/9 | 13 | 95.28 | 95.59 | 95.55(0.05) | 96.12(0.03) | 95.98(-0.18) | 95.63 | 0.4 | | 1 | 77(-5.1) | 0 | [4] | [-13] | [-10] | 15 | -100 | DR | -0.5 | OpenShort | | (2) | -15 | -12 | -18 | -20 | 0.1,62 | 61 | | 13 | Jun/9 | 12 | 95.28 | 95.59 | 95.5(0.08) | 96.09(0.11) | 96.16(-0.16) | 95.78 | 0.6 | | 1 | 82(-4.2) | 0 | [7] | [-7] | [-13] | 34 | -110 | DR | -0.5 | OpenShort | | (5) | -14 | -22 | -11 | -20 | 0.4,74 | 61 | | 14 | Jun/9 | 11 | 95.28 | 95.59 | 95.43(0.1) | 95.99(0.15) | 96.32(-0.07) | 96.07 | 0.9 | | 1 | 86(-1.9) | 5 | [9] | [3] | [-12] | 52 | -67 | CR | -0.3 | HoldShort | | (7) | -6 | -21 | -15 | -20 | 0.9,79 | 61 | | 15 | Jun/9 | 10 | 95.28 | 95.59 | 95.34(0.11) | 95.84(0.18) | 96.38(0.04) | 96.35 | 1.2 | | 1 | 88(1.8) | 50 | [9] | [14] | [5] | 70 | -6 | UT | -0 | OpenLong | | (9) | 3 | 20 | -12 | 1 | 1.3,87 | 61 | | | | |
| 16 | Jun/9 | 9 | 95.28 | 95.59 | 95.24(0.09) | 95.67(0.13) | 96.34(0.08) | 96.09 | 0.9 | | 1 | 87(2.8) | 10 | [8] | [15] | [-12] | 68 | 9 | CR | -0.3 | HoldShort? | | (7) | 7 | -31 | -13 | 7 | 1.1,90 | 61 | | 17 | Jun/8 | 15 | 95.39 | 95.47 | 95.15(0.05) | 95.55(0.17) | 96.26(0.24) | 96.5 | 1.1 | | -1 | 84(20.7) | 15 | [4] | [29] | [0] | 97 | 152 | UT | 0.3 | OpenLong? | | (9) | 20 | -5 | -2 | 20 | 1.9,99 | 57 | | 18 | Jun/8 | 14 | 95.39 | 95.47 | 95.1(0.06) | 95.39(0.17) | 96.03(0.39) | 96.57 | 1.1 | | -1 | 63(7.6) | 45 | [5] | [42] | [11] | 105 | 192 | UT | 0.8 | HoldLong | | (4) | 33 | 12 | 13 | 20 | 2.2,100 | 57 | | 19 | Jun/8 | 13 | 95.39 | 95.47 | 95.05(0.05) | 95.23(0.12) | 95.66(0.38) | 96.41 | 1 | | -1 | 55(7.4) | 40 | [4] | [39] | [16] | 108 | 191 | UT | 1.3 | HoldLong | | (4) | 32 | 21 | 26 | 20 | 2.3,100 | 57 | | 20 | Jun/8 | 12 | 95.39 | 95.47 | 95(0.04) | 95.11(0.07) | 95.3(0.32) | 96.13 | 0.7 | | -1 | 48(6.2) | 40 | [3] | [31] | [24] | 104 | 167 | UT | 1.6 | HoldLong | | (2) | 27 | 34 | 46 | 20 | 2.2,99 | 57 | | | | |
| 21 | Jun/8 | 11 | 95.39 | 95.47 | 94.96(0.05) | 95.04(0.06) | 95(0.17) | 95.68 | 0.3 | | -1 | 42(2.5) | 35 | [4] | [19] | [16] | 66 | 70 | UT | 1.5 | OpenLong | | (2) | 14 | 25 | 32 | 20 | 1.6,76 | 57 | | 22 | Jun/8 | 10 | 95.39 | 95.47 | 94.92(0.04) | 94.98(0.08) | 94.84(0.1) | 95.36 | -0 | | -1 | 39(-0.2) | 45 | [3] | [13] | [21] | 30 | 34 | UT | 1.3 | OpenLong | | (2) | 8 | 52 | 18 | 8 | 1.1,52 | 57 | | 23 | Jun/8 | 9 | 95.39 | 95.47 | 94.88(0.02) | 94.9(0.04) | 94.74(-0.07) | 94.69 | -0.7 | | -1 | 40(0.1) | 10 | [2] | [-3] | [-2] | -34 | -64 | DR | -0.1 | OpenShort? | | (0) | -6 | 4 | -12 | -20 | -0.5,29 | 57 | | 24 | Jun/7 | 15 | 95.52 | 95.24 | 94.86(-0.01) | 94.87(0.04) | 94.81(-0.12) | 94.63 | -0.7 | | -4 | 39(8.5) | -25 | [-1] | [-9] | [-4] | -31 | -43 | DT | -0.4 | OpenShort? | | (2) | -10 | 1 | -13 | -20 | -0.6,34 | 42 | | 25 | Jun/7 | 14 | 95.52 | 95.24 | 94.87(-0.03) | 94.83(0.03) | 94.93(-0.16) | 94.61 | -0.7 | | -4 | 31(0) | -50 | [-2] | [-13] | [-11] | -24 | -42 | DT | -0.8 | OpenShort | | (-1) | -13 | -20 | -17 | -20 | -0.6,41 | 42 | | | | |
| 26 | Jun/7 | 13 | 95.52 | 95.24 | 94.9(-0.02) | 94.8(0.05) | 95.09(-0.04) | 94.88 | -0.5 | | -4 | 31(-1.4) | -35 | [-2] | [-2] | [-3] | 1 | 11 | DT | -0.5 | OpenShort | | (-2) | -3 | -1 | -13 | -6 | -0,51 | 42 | | 27 | Jun/7 | 12 | 95.52 | 95.24 | 94.92(-0.03) | 94.75(-0.06) | 95.13(0.07) | 94.89 | -0.5 | | -4 | 32(-2.4) | -40 | [-2] | [2] | [-2] | 9 | 52 | RG | -0.5 | Wait | | (-2) | 6 | -9 | -7 | 20 | -0.1,61 | 42 | | 28 | Jun/7 | 11 | 95.52 | 95.24 | 94.95(-0.04) | 94.81(-0.05) | 95.06(0.14) | 95.01 | -0.4 | | -4 | 35(-0.4) | -30 | [-3] | [8] | [-1] | 28 | 95 | RG | -0.1 | Wait | | (-2) | 11 | -18 | 15 | 20 | 0.1,75 | 42 | | 29 | Jun/7 | 10 | 95.52 | 95.24 | 94.95(-0) | 94.86(-0.02) | 94.93(0.2) | 95.24 | -0.2 | | -4 | 35(-1.3) | -15 | [-0] | [15] | [4] | 40 | 86 | UR | 0.6 | SmallShort | | (-2) | 16 | -13 | 34 | 20 | 0.5,77 | 42 | | 30 | Jun/7 | 9 | 95.52 | 95.24 | 94.99(-0.02) | 94.86(0) | 94.74(0.24) | 95.41 | -0.1 | | -4 | 36(-3.3) | 5 | [-2] | [19] | [18] | 29 | 129 | UR | 1.4 | SmallShort? | | (0) | 20 | 26 | 37 | 20 | 0.8,59 | 42 | | | | |
| 31 | Jun/4 | 15 | 95.73 | 95.18 | 95(-0.06) | 94.88(0.03) | 94.52(0.15) | 95.08 | -0.4 | | -6 | 40(1.4) | -10 | [-5] | [12] | [18] | -18 | 120 | UR | 1 | SmallShort? | | (-2) | 12 | 39 | 23 | 8 | 0.1,30 | 42 | | 32 | Jun/4 | 14 | 95.73 | 95.18 | 95.06(-0.08) | 94.85(-0.01) | 94.38(-0.19) | 94.57 | -0.7 | | -6 | 38(-1.3) | -50 | [-6] | [-17] | [5] | -62 | -14 | DP | 0.3 | OpenShort | | (-6) | -15 | 18 | 2 | -18 | -0.8,8 | 42 | | 33 | Jun/4 | 13 | 95.73 | 95.18 | 95.14(-0.09) | 94.85(0) | 94.56(-0.25) | 94.33 | -0.9 | | -6 | 40(0.5) | -50 | [-7] | [-22] | [-4] | -82 | -61 | DT | -0.4 | HoldShort | | (-8) | -20 | 2 | -10 | -20 | -1.3,1 | 42 | | 34 | Jun/4 | 12 | 95.73 | 95.18 | 95.23(-0.08) | 94.86(-0.05) | 94.8(-0.24) | 94.3 | -0.9 | | -6 | 39(-1.3) | -50 | [-6] | [-23] | [-9] | -88 | -78 | DT | -0.8 | HoldShort | | (-7) | -19 | 0 | -34 | -20 | -1.5,0 | 42 | | 35 | Jun/4 | 11 | 95.73 | 95.18 | 95.31(-0.12) | 94.9(-0.11) | 95.03(-0.22) | 94.3 | -0.9 | | -6 | 40(0.4) | -50 | [-9] | [-24] | [-8] | -68 | -40 | DT | -1.2 | OpenShort | | (-7) | -17 | -6 | -25 | -17 | -1.6,22 | 42 | | | | |
| 36 | Jun/4 | 10 | 95.73 | 95.18 | 95.42(-0.11) | 95(-0.09) | 95.24(-0.09) | 94.38 | -0.9 | | -6 | 40(2.8) | -50 | [-9] | [-13] | [-33] | -51 | -15 | DT | -1.4 | OpenShort | | (-10) | -7 | -84 | -13 | -20 | -1.7,42 | 42 | | 37 | Jun/4 | 9 | 95.73 | 95.18 | 95.53(-0.02) | 95.08(-0.01) | 95.33(0.19) | 95.48 | -0.2 | | -6 | 37(-0.2) | -15 | [-2] | [14] | [4] | 15 | 63 | UR | 0.3 | SmallShort? | | (-4) | 15 | -3 | 16 | 20 | -0.1,67 | 42 | | 38 | Jun/3 | 15 | 95.91 | 95.14 | 95.55(-0.02) | 95.09(-0.02) | 95.15(0.24) | 95.52 | -0.2 | | -6 | 37(3.5) | -10 | [-2] | [18] | [9] | 7 | 86 | UR | 0.6 | SmallShort? | | (-2) | 19 | 4 | 26 | 20 | -0.1,59 | 43 | | 39 | Jun/3 | 14 | 95.91 | 95.14 | 95.57(-0.02) | 95.11(0.01) | 94.92(0.15) | 95.46 | -0.3 | | -6 | 34(-0.1) | -15 | [-2] | [12] | [10] | -11 | 52 | UR | 0.9 | SmallShort | | (-2) | 12 | 9 | 28 | 20 | -0.2,44 | 43 | | 40 | Jun/3 | 13 | 95.91 | 95.14 | 95.59(-0.02) | 95.1(-0.03) | 94.78(0.01) | 95.35 | -0.3 | | -6 | 34(0) | -5 | [-2] | [-0] | [20] | -32 | -5 | UR | 1 | SmallShort | | (-2) | 1 | 41 | 28 | 20 | -0.4,28 | 43 | | | | |
| 41 | Jun/3 | 12 | 95.91 | 95.14 | 95.61(-0.05) | 95.13(-0.14) | 94.77(-0.08) | 94.82 | -0.6 | | -6 | 34(1.6) | -40 | [-4] | [-12] | [8] | -71 | -47 | DP | 0.1 | OpenShort | | (-4) | -6 | 16 | 13 | 4 | -1.3,12 | 43 | | 42 | Jun/3 | 11 | 95.91 | 95.14 | 95.66(-0.06) | 95.26(-0.17) | 94.84(-0.2) | 94.61 | -0.8 | | -6 | 32(3) | -45 | [-5] | [-23] | [5] | -94 | -99 | DP | -0.4 | OpenShort | | (-5) | -16 | 19 | -5 | -5 | -1.9,4 | 43 | | 43 | Jun/3 | 10 | 95.91 | 95.14 | 95.72(-0.07) | 95.42(-0.18) | 95.03(-0.29) | 94.36 | -0.9 | | -6 | 29(5.5) | -50 | [-5] | [-30] | [-15] | -115 | -143 | DT | -1.3 | HoldShort | | (-5) | -23 | -30 | -10 | -20 | -2.7,3 | 43 | | 44 | Jun/3 | 9 | 95.91 | 95.14 | 95.79(-0.03) | 95.59(-0.13) | 95.31(-0.12) | 94.75 | -0.7 | | -6 | 24(3.9) | -50 | [-2] | [-14] | [-19] | -110 | -110 | DT | -1.4 | HoldShort? | | (-4) | -9 | -42 | -16 | -20 | -2.5,3 | 43 | | 45 | Jun/2 | 15 | 96.09 | 94.97 | 95.82(-0.02) | 95.72(-0.13) | 95.42(-0.08) | 95.3 | -0.4 | | -8 | 20(2.6) | -45 | [-2] | [-12] | [0] | -80 | -49 | DT | -0.3 | OpenShort? | | (-1) | -6 | 9 | -12 | -8 | -1.5,8 | 54 | | | | |
| 46 | Jun/2 | 14 | 96.09 | 94.97 | 95.84(-0.03) | 95.84(-0.14) | 95.49(-0.19) | 95.19 | -0.5 | | -8 | 17(1.4) | -50 | [-2] | [-20] | [-11] | -84 | -88 | DT | -0.9 | OpenShort | | (-2) | -14 | -26 | -4 | -19 | -2,16 | 54 | | 47 | Jun/2 | 13 | 96.09 | 94.97 | 95.84(0) | 95.97(-0.05) | 95.67(-0.15) | 95.53 | -0.3 | | -8 | 16(0.4) | -50 | [0] | [-13] | [-10] | -62 | -80 | DR | -0.5 | OpenShort | | (-1) | -11 | -18 | -11 | -20 | -1.1,16 | 54 | | 48 | Jun/2 | 12 | 96.09 | 94.97 | 95.87(-0.01) | 96.01(-0.01) | 95.82(-0.06) | 95.76 | -0.2 | | -8 | 16(-0.3) | -35 | [-1] | [-5] | [7] | -43 | -14 | DP | -0.2 | OpenShort | | (1) | -5 | 32 | -14 | -18 | -0.4,17 | 54 | | 49 | Jun/2 | 11 | 96.09 | 94.97 | 95.88(-0.01) | 96.02(-0.05) | 95.88(-0.14) | 95.34 | -0.4 | | -8 | 16(-0.2) | -50 | [-1] | [-13] | [-15] | -71 | -86 | DT | -1.8 | OpenShort | | (-2) | -11 | -23 | -24 | -20 | -1.8,24 | 54 | | 50 | Jun/2 | 10 | 96.09 | 94.97 | 95.89(0.02) | 96.07(-0.02) | 96.01(-0.2) | 95.65 | -0.2 | | -8 | 16(-2.9) | -50 | [2] | [-16] | [-15] | -28 | -103 | DR | -1.2 | OpenShort | | (1) | -15 | -34 | -9 | -20 | -0.8,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|