|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $186.8800 One month high (close): $193.5700
GD Daily Change: 0.01% Daily StdDev 1% GD EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $191.49(0.01%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 190.71 | 191.51 | 192.23(-0.03) | 191.86(-0.03) | 191.59(-0.02) | 191.57 | 0.6 | | 3 | 40(0.2) | 10 | [-3] | [-4] | [1] | -76 | -0 | RG | -0 | Wait? | | (-3) | -2 | 7 | -8 | -1 | -1.2,4 | 57 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.71(daily_ema_20 -0.45%)
Resistance Levels: 191.86(weak_hourly_sma_10 0.15%) 192.23(weak_hourly_sma_20 0.34%)
|
| | | 2 | Jun/10 | 15 | 190.69 | 191.43 | 192.28(-0.01) | 191.93(-0.07) | 191.62(-0.05) | 191.41 | 0.5 | | 5 | 40(1.6) | 35 | [-1] | [-8] | [-2] | -82 | -54 | RG | -0.4 | Wait? | | (-3) | -5 | 2 | -12 | -5 | -1.6,8 | 60 | | 3 | Jun/10 | 14 | 190.69 | 191.43 | 192.3(-0.01) | 192.07(-0.09) | 191.72(-0.13) | 191.38 | 0.5 | | 5 | 38(-1.2) | 15 | [-1] | [-17] | [-9] | -78 | -77 | RG | -0.6 | Wait | | (-1) | -13 | -17 | -16 | -3 | -1.7,15 | 60 | | 4 | Jun/10 | 13 | 190.69 | 191.43 | 192.32(0.02) | 192.24(-0.04) | 191.97(-0.04) | 191.77 | 0.8 | | 5 | 39(-4.1) | 40 | [2] | [-4] | [-4] | -53 | -66 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -13 | -10 | -1,22 | 60 | | 5 | Jun/10 | 12 | 190.69 | 191.43 | 192.29(0.02) | 192.32(0.02) | 192.05(-0.04) | 191.82 | 0.8 | | 5 | 43(-3.9) | 45 | [2] | [-1] | [-4] | -46 | -56 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -23 | -20 | -0.8,24 | 60 | | | | |
| 6 | Jun/10 | 11 | 190.69 | 191.43 | 192.25(0.02) | 192.28(-0.05) | 192.12(-0.06) | 191.74 | 0.8 | | 5 | 47(-2.9) | 35 | [2] | [-7] | [-5] | -30 | -72 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -12 | -8 | -0.8,40 | 60 | | 7 | Jun/10 | 10 | 190.69 | 191.43 | 192.21(0.02) | 192.38(-0.05) | 192.23(-0.1) | 191.89 | 0.9 | | 5 | 50(0) | 20 | [2] | [-11] | [-13] | -15 | -74 | DR | -0.5 | OpenShort | | (3) | -10 | -32 | -10 | -8 | -0.5,48 | 60 | | 8 | Jun/10 | 9 | 190.69 | 191.43 | 192.16(0.02) | 192.48(-0.01) | 192.42(-0.05) | 192.62 | 1.4 | | 5 | 50(-5.9) | 35 | [2] | [-4] | [7] | 24 | -19 | RG | 0.3 | Wait? | | (3) | -5 | 20 | -2 | 7 | 0.7,56 | 60 | | 9 | Jun/9 | 15 | 190.48 | 191.21 | 192.12(-0.05) | 192.5(-0.04) | 192.52(-0.04) | 192.16 | 1.1 | | 4 | 56(4.9) | -20 | [-5] | [-6] | [-4] | 5 | 48 | DT | -0.5 | OpenShort? | | (1) | -4 | -2 | -17 | -4 | 0.1,52 | 63 | | 10 | Jun/9 | 14 | 190.48 | 191.21 | 192.21(-0.03) | 192.57(-0.02) | 192.6(0.08) | 192.19 | 1.1 | | 4 | 51(-2.5) | 5 | [-3] | [7] | [-3] | 14 | 58 | RG | -0.5 | Wait | | (-4) | 8 | -3 | -8 | -10 | -0,64 | 63 | | | | |
| 11 | Jun/9 | 13 | 190.48 | 191.21 | 192.27(-0.03) | 192.61(-0.02) | 192.44(-0.05) | 192.27 | 1.1 | | 4 | 54(-2.6) | -15 | [-3] | [-6] | [-8] | 31 | 20 | DT | -0.2 | OpenShort | | (-3) | -5 | -25 | 7 | -7 | 0,81 | 63 | | 12 | Jun/9 | 12 | 190.48 | 191.21 | 192.33(-0.02) | 192.64(0.06) | 192.44(-0) | 192.84 | 1.5 | | 4 | 56(-0.8) | -5 | [-2] | [3] | [0] | 55 | 53 | RG | 0.3 | Wait | | (-2) | -0 | -12 | 27 | -5 | 0.6,90 | 63 | | 13 | Jun/9 | 11 | 190.48 | 191.21 | 192.33(-0) | 192.52(0.07) | 192.55(0.03) | 193.12 | 1.7 | | 4 | 57(-0.3) | 25 | [-0] | [7] | [9] | 37 | 48 | UR | 0.6 | SmallShort | | (-2) | 3 | 24 | 4 | 7 | 0.8,67 | 63 | | 14 | Jun/9 | 10 | 190.48 | 191.21 | 192.37(-0.02) | 192.39(0.07) | 192.49(-0.03) | 192.56 | 1.3 | | 4 | 57(0.1) | 35 | [-2] | [1] | [15] | 10 | 24 | UR | 0.1 | SmallShort | | (-2) | -3 | 50 | -6 | -10 | 0.2,55 | 63 | | 15 | Jun/9 | 9 | 190.48 | 191.21 | 192.4(-0.03) | 192.25(0.02) | 192.55(-0.12) | 191.41 | 0.6 | | 4 | 57(1.1) | -20 | [-3] | [-11] | [-25] | -26 | -50 | DT | -1.3 | OpenShort? | | (-4) | -12 | -60 | -17 | -20 | -1.1,52 | 63 | | | | |
| 16 | Jun/8 | 15 | 190.45 | 190.93 | 192.46(0.03) | 192.21(0.09) | 192.79(0.02) | 192.78 | 1.5 | | 2 | 56(-4.8) | 15 | [3] | [8] | [-1] | 25 | -9 | CR | -0 | HoldShort? | | (1) | 2 | -4 | 0 | 1 | 0.4,65 | 62 | | 17 | Jun/8 | 14 | 190.45 | 190.93 | 192.41(0.06) | 192.03(0.1) | 192.75(0.13) | 192.87 | 1.5 | | 2 | 61(-2.2) | 50 | [6] | [19] | [3] | 29 | -11 | UT | 0.1 | OpenLong | | (3) | 12 | 3 | 7 | 9 | 0.5,66 | 62 | | 18 | Jun/8 | 13 | 190.45 | 190.93 | 192.3(0.05) | 191.84(0.05) | 192.5(0.11) | 192.82 | 1.5 | | 2 | 63(-1) | 40 | [5] | [15] | [3] | 26 | 5 | UT | 0.3 | OpenLong | | (5) | 10 | -2 | 8 | 20 | 0.5,63 | 62 | | 19 | Jun/8 | 12 | 190.45 | 190.93 | 192.21(0.05) | 191.75(-0.05) | 192.29(0.17) | 192.85 | 1.5 | | 2 | 64(0) | 50 | [5] | [16] | [11] | 25 | 22 | UT | 0.6 | OpenLong | | (4) | 16 | 11 | 20 | 20 | 0.6,60 | 62 | | 20 | Jun/8 | 11 | 190.45 | 190.93 | 192.12(0.03) | 191.85(-0.04) | 191.96(0.17) | 192.6 | 1.4 | | 2 | 64(0.1) | 35 | [3] | [16] | [6] | 9 | 34 | UT | 0.6 | OpenLong | | (3) | 16 | 1 | 15 | 20 | 0.5,46 | 62 | | | | |
| 21 | Jun/8 | 10 | 190.45 | 190.93 | 192.06(0.03) | 191.92(-0.05) | 191.64(0.17) | 192.59 | 1.4 | | 2 | 64(-2.6) | 50 | [3] | [15] | [20] | 1 | 44 | UT | 0.9 | OpenLong | | (3) | 16 | 42 | 18 | 20 | 0.5,38 | 62 | | 22 | Jun/8 | 9 | 190.45 | 190.93 | 192.01(0.03) | 192.01(-0.1) | 191.31(0.06) | 191.63 | 0.7 | | 2 | 67(-2.9) | 40 | [3] | [3] | [-0] | -35 | -37 | UT | 0.3 | OpenLong? | | (0) | 6 | -7 | 8 | 7 | -0.4,25 | 62 | | 23 | Jun/7 | 15 | 190.51 | 190.6 | 191.96(0.04) | 192.21(-0.07) | 191.19(-0.01) | 191.78 | 0.7 | | -0 | 70(6.7) | 35 | [4] | [-3] | [9] | -36 | -56 | RG | 0.5 | Wait? | | (3) | -1 | 25 | 5 | -2 | -0.2,19 | 49 | | 24 | Jun/7 | 14 | 190.51 | 190.6 | 191.96(-0) | 192.35(-0.11) | 191.21(-0.27) | 191.2 | 0.4 | | -0 | 63(-2.2) | -15 | [-0] | [-30] | [-1] | -53 | -115 | DR | -0 | OpenShort | | (2) | -25 | 9 | -13 | -19 | -0.6,12 | 49 | | 25 | Jun/7 | 13 | 190.51 | 190.6 | 191.89(0.02) | 192.56(-0.07) | 191.73(-0.25) | 190.99 | 0.3 | | -0 | 65(-2.4) | -15 | [2] | [-25] | [-8] | -60 | -142 | DR | -0.6 | OpenShort | | (-1) | -23 | 2 | -30 | -20 | -0.8,10 | 49 | | | | |
| 26 | Jun/7 | 12 | 190.51 | 190.6 | 191.86(0.02) | 192.7(-0.05) | 192.21(-0.26) | 190.95 | 0.2 | | -0 | 68(-1.6) | -5 | [2] | [-25] | [-13] | -50 | -144 | DR | -1.1 | OpenShort | | (2) | -24 | -3 | -46 | -20 | -0.8,20 | 49 | | 27 | Jun/7 | 11 | 190.51 | 190.6 | 191.82(0.02) | 192.79(0.02) | 192.72(-0.26) | 191.03 | 0.3 | | -0 | 69(-0.5) | -30 | [2] | [-22] | [-23] | -15 | -134 | DR | -1.4 | OpenShort | | (3) | -24 | -36 | -33 | -20 | -0.6,50 | 49 | | 28 | Jun/7 | 10 | 190.51 | 190.6 | 191.79(0.03) | 192.76(0.05) | 193.23(-0.14) | 191.86 | 0.8 | | -0 | 70(-2.5) | -35 | [3] | [-10] | [-35] | 30 | -73 | DR | -1.1 | OpenShort | | (3) | -13 | -85 | -21 | -20 | 0.1,77 | 49 | | 29 | Jun/7 | 9 | 190.51 | 190.6 | 191.73(0.1) | 192.67(0.14) | 193.5(0.06) | 193.82 | 1.9 | | -0 | 72(1.8) | 45 | [9] | [15] | [6] | 87 | 16 | UT | 0.3 | OpenLong? | | (7) | 6 | 18 | -5 | 11 | 1.6,97 | 49 | | 30 | Jun/4 | 15 | 190.63 | 190.41 | 191.55(0.1) | 192.4(0.11) | 193.38(0.1) | 193.4 | 1.4 | | 1 | 70(9.3) | 40 | [9] | [18] | [-1] | 85 | 17 | CR | 0 | OpenShort? | | (8) | 9 | -3 | -7 | 13 | 1.5,97 | 53 | | | | |
| 31 | Jun/4 | 14 | 190.63 | 190.41 | 191.36(0.1) | 192.2(0.1) | 193.19(0.17) | 193.48 | 1.4 | | 1 | 61(3.8) | 50 | [9] | [23] | [-0] | 94 | 49 | UT | 0.2 | OpenLong | | (8) | 15 | -4 | -8 | 20 | 1.8,99 | 53 | | 32 | Jun/4 | 13 | 190.63 | 190.41 | 191.18(0.1) | 192.01(0.16) | 192.87(0.3) | 193.58 | 1.5 | | 1 | 57(5.2) | 50 | [9] | [38] | [7] | 103 | 104 | UT | 0.6 | HoldLong | | (8) | 27 | 16 | 2 | 20 | 2.1,100 | 53 | | 33 | Jun/4 | 12 | 190.63 | 190.41 | 191(0.09) | 191.7(0.14) | 192.28(0.23) | 193.22 | 1.3 | | 1 | 52(6.4) | 50 | [8] | [30] | [3] | 105 | 85 | TP | 0.9 | OpenShort | | (8) | 21 | -1 | 9 | 20 | 2.2,100 | 53 | | 34 | Jun/4 | 11 | 190.63 | 190.41 | 190.82(0.08) | 191.43(0.11) | 191.83(0.22) | 193.24 | 1.3 | | 1 | 46(9.3) | 50 | [7] | [28] | [21] | 118 | 104 | UT | 1.6 | HoldLong | | (8) | 20 | 35 | 32 | 20 | 2.7,100 | 53 | | 35 | Jun/4 | 10 | 190.63 | 190.41 | 190.67(0.05) | 191.23(0.11) | 191.42(0.11) | 192.43 | 0.9 | | 1 | 36(6) | 40 | [5] | [17] | [13] | 97 | 65 | UT | 1.4 | OpenLong | | (5) | 10 | 25 | 17 | 20 | 2.5,84 | 53 | | | | |
| 36 | Jun/4 | 9 | 190.63 | 190.41 | 190.57(0.03) | 191.02(0.09) | 191.2(0.02) | 191.86 | 0.6 | | 1 | 30(3.7) | 35 | [3] | [8] | [19] | 77 | 43 | UT | 1.1 | OpenLong? | | (3) | 2 | 52 | 2 | 12 | 2.2,72 | 53 | | 37 | Jun/3 | 15 | 190.56 | 189.93 | 190.57(0) | 190.85(0.02) | 191.15(0.01) | 190.68 | 0.1 | | -1 | 27(-1.5) | -15 | [0] | [3] | [-8] | 22 | 12 | CR | -0.9 | HoldShort? | | (0) | 1 | -12 | -18 | -10 | 0.3,64 | 47 | | 38 | Jun/3 | 14 | 190.56 | 189.93 | 190.51(0.02) | 190.81(0.01) | 191.12(0.05) | 190.94 | 0.2 | | -1 | 28(0.5) | -15 | [2] | [6] | [-5] | 46 | 12 | CR | -0.3 | HoldShort | | (1) | 4 | -10 | -12 | 1 | 0.8,76 | 47 | | 39 | Jun/3 | 13 | 190.56 | 189.93 | 190.46(0.02) | 190.79(0.05) | 191.02(-0.01) | 191.17 | 0.3 | | -1 | 28(1.2) | -5 | [2] | [3] | [-0] | 71 | 16 | RG | 0.3 | Wait | | (3) | -1 | -8 | 14 | 2 | 1.3,88 | 47 | | 40 | Jun/3 | 12 | 190.56 | 189.93 | 190.43(0.02) | 190.7(0.09) | 191.04(0.11) | 191.36 | 0.4 | | -1 | 26(2.1) | 5 | [2] | [15] | [-0] | 75 | 57 | RG | 0.6 | Wait | | (3) | 10 | -11 | 17 | 6 | 1.8,80 | 47 | | | | |
| 41 | Jun/3 | 11 | 190.56 | 189.93 | 190.39(0.02) | 190.53(0.1) | 190.83(0.15) | 191.61 | 0.5 | | -1 | 24(3.8) | 25 | [2] | [19] | [18] | 82 | 78 | UT | 1.7 | OpenLong | | (3) | 13 | 48 | 4 | 18 | 2.6,67 | 47 | | 42 | Jun/3 | 10 | 190.56 | 189.93 | 190.34(-0.01) | 190.34(0.03) | 190.55(0.02) | 190.53 | -0 | | -1 | 21(-0.2) | 0 | [-1] | [4] | [3] | 30 | 27 | UR | -0.1 | SmallShort | | (-1) | 2 | 4 | 9 | 1 | 0.5,67 | 47 | | 43 | Jun/3 | 9 | 190.56 | 189.93 | 190.34(-0) | 190.29(0.04) | 190.5(-0.04) | 190.44 | -0.1 | | -1 | 21(-1.2) | -25 | [-0] | [-1] | [-11] | 24 | -11 | DR | -0.2 | OpenShort? | | (-1) | -4 | -36 | 8 | -2 | 0.2,69 | 47 | | 44 | Jun/2 | 15 | 190.55 | 189.7 | 190.37(0.01) | 190.21(0.05) | 190.57(0.11) | 191.26 | 0.4 | | -3 | 22(2.2) | 25 | [1] | [13] | [19] | 71 | 68 | UT | 1.6 | OpenLong? | | (2) | 10 | 40 | 19 | 20 | 2.1,68 | 65 | | 45 | Jun/2 | 14 | 190.55 | 189.7 | 190.36(-0.01) | 190.11(-0.01) | 190.35(0.07) | 190.34 | -0.1 | | -3 | 20(0) | -10 | [-1] | [6] | [2] | 3 | 30 | UR | -0 | SmallShort | | (-2) | 6 | 8 | -7 | 11 | -0.1,55 | 65 | | | | |
| 46 | Jun/2 | 13 | 190.55 | 189.7 | 190.36(-0) | 190.13(-0.03) | 190.22(0.04) | 190.16 | -0.2 | | -3 | 20(-0.2) | -10 | [-0] | [3] | [1] | 1 | 1 | UR | -0.2 | SmallShort | | (-1) | 4 | -8 | 16 | 6 | -0.6,66 | 65 | | 47 | Jun/2 | 12 | 190.55 | 189.7 | 190.38(0.01) | 190.18(-0.02) | 190.14(0.04) | 190.33 | -0.1 | | -3 | 20(0) | -5 | [1] | [4] | [0] | 14 | -0 | RG | 0.5 | Wait | | (0) | 4 | -18 | 33 | 10 | -0.1,66 | 65 | | 48 | Jun/2 | 11 | 190.55 | 189.7 | 190.36(0.01) | 190.21(0.04) | 190.07(0.11) | 190.75 | 0.1 | | -3 | 20(0.5) | 10 | [1] | [13] | [11] | 23 | 39 | RG | 1.8 | SmallShort | | (2) | 10 | 25 | 8 | 10 | 1,48 | 65 | | 49 | Jun/2 | 10 | 190.55 | 189.7 | 190.36(0) | 190.13(-0.02) | 190.07(-0) | 190.18 | -0.2 | | -3 | 19(0) | -5 | [0] | [-0] | [5] | -46 | -10 | UR | 0.9 | SmallShort | | (-1) | -0 | 21 | -15 | 4 | -0.5,17 | 65 | | 50 | Jun/2 | 9 | 190.55 | 189.7 | 190.35(-0.02) | 190.16(-0.05) | 189.87(-0.09) | 189.7 | -0.4 | | -3 | 19(-0.5) | -30 | [-2] | [-10] | [-6] | -85 | -32 | DT | -0.5 | HoldShort? | | (-1) | -8 | -3 | -28 | -7 | -1.7,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|