GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $35.5350 One month high (close): $41.4500

GBT Daily Change: -1.98% Daily StdDev 2.45% GBT EMA_5_Trend: 0.82% 10Minute StdDev: $0.3312

Latest Price : $40.63(-1.98%)

Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4

Sample size 3 Avg positive next hour return: 0.27%(67%) Avg negative next hour return: -1.64%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	14	38.52	39.44	40.79(0.01)	40.78(0.01)	40.6(-0.23)	40.77	1.5	12	21(-1.8)	50	[0]	[-7]	[8]	-28	-78	RG	0.5	Wait	(-4)	-9	27	-4	0	-0.1,25	61
Daily Trend: % Up Forces: 40.78(hourly_sma_10 0.02%) 40.79(hourly_sma_20 0.05%) Down Forces: Support Levels: 39.44(daily_ema_10 -3.26%) 38.52(daily_ema_20 -5.52%) Resistance Levels:

2	Jun/11	13	38.52	39.44	40.79(0.05)	40.77(-0.1)	40.69(-0.38)	40.47	1.3	12	23(-2.7)	50	[2]	[-15]	[-2]	-61	-243	DR	-0.6	OpenShort	(-1)	-16	20	-33	-20	-0.9,12	61
3	Jun/11	12	38.52	39.44	40.77(0.04)	40.81(-0.11)	40.85(-0.26)	40.25	1.1	12	26(-2.3)	30	[2]	[-10]	[-20]	-61	-249	DR	-1.5	OpenShort	(0)	-11	-26	-36	-20	-1.3,22	61
4	Jun/11	11	38.52	39.44	40.75(0.08)	40.85(0.02)	40.96(-0.12)	40.54	1.3	12	28(-3.4)	30	[3]	[-2]	[-22]	-17	-175	DR	-1	OpenShort	(4)	-5	-40	-20	-20	-0.5,46	61
5	Jun/11	10	38.52	39.44	40.72(0.17)	40.84(0.11)	41.01(0.11)	40.99	1.6	12	32(0.1)	50	[7]	[11]	[-5]	38	-91	CR	-0	HoldShort	(5)	5	-19	9	-2	0.6,73	61

6	Jun/11	9	38.52	39.44	40.65(0.11)	40.79(0.16)	40.96(0.25)	41.21	1.8	12	31(0.1)	50	[5]	[17]	[3]	46	84	UT	0.5	OpenLong?	(7)	10	-3	9	20	1.2,66	61
7	Jun/10	15	38.27	39.24	40.61(0.15)	40.72(0.16)	40.86(0.2)	41.24	1.9	13	31(0.6)	50	[6]	[15]	[18]	44	47	UT	0.8	OpenLong?	(4)	8	38	7	20	1.3,61	67
8	Jun/10	14	38.27	39.24	40.55(0.13)	40.66(0.02)	40.78(0.07)	40.81	1.6	13	31(-1.6)	50	[5]	[7]	[2]	12	-67	UT	0.1	OpenLong	(4)	3	0	-3	20	0.5,49	67
9	Jun/10	13	38.27	39.24	40.5(0.14)	40.65(-0.17)	40.75(0.19)	40.81	1.6	13	32(-0.9)	50	[6]	[8]	[6]	19	-25	UT	0.1	OpenLong	(4)	8	5	-2	20	0.6,54	67
10	Jun/10	12	38.27	39.24	40.44(0.12)	40.72(-0.18)	40.67(0.11)	40.75	1.6	13	33(-1.9)	50	[5]	[5]	[7]	22	-25	UT	0.2	OpenLong	(4)	5	6	3	20	0.6,57	67

11	Jun/10	11	38.27	39.24	40.39(0.14)	40.79(-0.02)	40.63(0.1)	40.68	1.5	13	35(-1.9)	50	[6]	[8]	[-6]	20	-60	CR	0.1	HoldShort	(4)	4	-15	5	-17	0.5,57	67
12	Jun/10	10	38.27	39.24	40.33(0.17)	40.8(0.18)	40.59(0.15)	40.85	1.6	13	37(-6.2)	50	[7]	[14]	[3]	26	-20	UT	0.4	OpenLong	(6)	6	17	4	-20	0.9,53	67
13	Jun/10	9	38.27	39.24	40.26(0.27)	40.73(0.19)	40.53(-0.06)	40.66	1.5	13	43(-4.4)	50	[11]	[7]	[2]	12	-221	UT	0.2	OpenLong?	(6)	-2	21	-4	-20	0.6,47	67
14	Jun/9	15	38.03	38.99	40.15(0.22)	40.65(0.15)	40.55(-0.53)	40.43	1.7	11	48(-8.1)	50	[9]	[-14]	[-10]	4	-326	DR	-0.2	OpenShort?	(9)	-22	-7	-12	-20	0.4,44	69
15	Jun/9	14	38.03	38.99	40.06(0.19)	40.59(0.21)	40.77(-0.47)	40.51	1.8	11	56(-1.4)	50	[8]	[-11]	[-7]	13	-239	DR	-0.3	OpenShort	(9)	-19	1	-18	-20	0.6,48	69

16	Jun/9	13	38.03	38.99	39.98(0.18)	40.51(0.05)	40.96(-0.12)	40.5	1.8	11	57(0)	50	[7]	[-0]	[-7]	23	-108	DR	-0.6	OpenShort	(7)	-5	-4	-28	-10	0.7,55	69
17	Jun/9	12	38.03	38.99	39.91(0.16)	40.49(0.12)	41.01(0.21)	40.55	1.8	11	57(0.7)	50	[7]	[15]	[-12]	41	35	CR	-0.6	HoldShort	(7)	9	-20	-24	-15	0.8,71	69
18	Jun/9	11	38.03	38.99	39.85(0.17)	40.44(0.24)	40.93(0.44)	40.78	2	11	56(2)	50	[7]	[27]	[-21]	68	161	CR	-0.2	HoldShort	(7)	18	-62	-7	10	1.2,88	69
19	Jun/9	10	38.03	38.99	39.78(0.24)	40.34(0.44)	40.75(0.84)	41.5	2.5	11	54(6.8)	50	[10]	[48]	[11]	108	397	UT	1	HoldLong	(10)	34	2	16	20	2.3,100	69
20	Jun/9	9	38.03	38.99	39.69(0.3)	40.16(0.42)	40.41(0.9)	41.48	2.5	11	48(5.7)	50	[12]	[51]	[36]	114	364	UT	1.6	HoldLong?	(9)	37	66	25	20	2.7,96	69

21	Jun/8	15	37.88	38.75	39.57(0.3)	39.99(0.31)	40.05(0.19)	40.74	2.2	11	42(-3.6)	50	[12]	[20]	[25]	88	12	UT	1.2	HoldLong?	(7)	8	54	13	20	2,88	64
22	Jun/8	14	37.88	38.75	39.45(0.24)	39.87(0.19)	39.97(0.04)	40.14	1.8	11	46(-4.3)	50	[9]	[11]	[9]	59	-74	UT	0.3	OpenLong	(9)	2	22	1	17	1.2,79	64
23	Jun/8	13	37.88	38.75	39.36(0.27)	39.79(0.34)	39.96(0.06)	39.9	1.6	11	50(-4.2)	50	[10]	[15]	[-4]	40	-132	CR	-0.1	HoldShort	(7)	2	8	-17	-20	0.8,70	64
24	Jun/8	12	37.88	38.75	39.26(0.26)	39.65(0.3)	39.94(0.06)	39.81	1.5	11	54(-3.8)	50	[10]	[14]	[-1]	48	-120	CR	-0.2	HoldShort	(9)	2	12	-12	-20	0.8,78	64
25	Jun/8	11	37.88	38.75	39.16(0.25)	39.53(0.18)	39.92(-0.03)	39.68	1.4	11	58(-5.4)	50	[10]	[8]	[-22]	56	-144	CR	-0.3	HoldShort	(9)	-1	-59	-9	-10	0.7,88	64

26	Jun/8	10	37.88	38.75	39.06(0.37)	39.46(0.34)	39.93(0.43)	40.34	1.9	11	63(1.2)	50	[14]	[30]	[15]	90	50	UT	0.5	OpenLong	(13)	17	26	3	20	1.6,100	64
27	Jun/8	9	37.88	38.75	38.92(0.32)	39.33(0.2)	39.76(0.33)	40.05	1.7	11	62(0)	50	[12]	[23]	[15]	84	38	UT	0.4	HoldLong?	(13)	13	22	1	20	1.4,99	64
28	Jun/7	15	37.7	38.36	38.8(0.3)	39.25(0.07)	39.63(0.65)	39.81	2	7	62(-14.4)	50	[12]	[31]	[11]	82	113	UT	0.2	HoldLong?	(10)	25	10	7	20	1.3,99	66
29	Jun/7	14	37.7	38.36	38.68(0.3)	39.22(0.03)	39.37(0.56)	39.7	1.9	7	76(-1.7)	50	[12]	[26]	[6]	80	88	UT	0.4	HoldLong	(10)	21	-5	11	20	1.3,97	66
30	Jun/7	13	37.7	38.36	38.57(0.35)	39.21(0.16)	39.15(0.41)	39.76	1.9	7	78(0.8)	50	[13]	[23]	[17]	80	47	UT	0.7	HoldLong	(12)	16	26	20	20	1.4,95	66

31	Jun/7	12	37.7	38.36	38.44(0.3)	39.15(0.29)	38.99(0.24)	39.47	1.7	7	77(-0.7)	50	[12]	[19]	[4]	62	15	UT	0.6	OpenLong	(11)	9	5	11	0	1.3,79	66
32	Jun/7	11	37.7	38.36	38.32(0.3)	39.04(0.32)	38.9(0.07)	39.41	1.6	7	78(-2.8)	50	[12]	[13]	[28]	48	-19	UT	0.6	OpenLong	(11)	3	84	-2	3	1.3,65	66
33	Jun/7	10	37.7	38.36	38.21(0.26)	38.92(0.16)	38.87(-0.51)	38.51	0.8	7	81(-2.5)	40	[10]	[-13]	[-13]	19	-330	DR	-0.4	OpenShort	(8)	-20	-8	-16	-20	0.4,59	66
34	Jun/7	9	37.7	38.36	38.11(0.2)	38.86(0.2)	39.07(-0.5)	38.59	0.8	7	83(-0.9)	20	[8]	[-12]	[-21]	30	-214	DR	-0.5	OpenShort?	(9)	-19	-34	-19	-20	0.5,67	66
35	Jun/4	15	37.63	38.18	38.03(0.22)	38.78(0.3)	39.27(-0.09)	38.96	1.4	5	84(-5.7)	40	[8]	[6]	[-8]	53	-18	CR	-0.3	HoldShort?	(11)	-3	-5	-17	-20	1,78	64

36	Jun/4	14	37.63	38.18	37.95(0.25)	38.66(0.41)	39.31(0.34)	39.01	1.4	5	90(2.6)	50	[10]	[24]	[-13]	66	103	CR	-0.3	HoldShort	(9)	13	-26	-18	-15	1.2,86	64
37	Jun/4	13	37.63	38.18	37.85(0.26)	38.5(0.41)	39.18(0.56)	39.29	1.7	5	87(6)	50	[10]	[33]	[-4]	88	253	CR	0.1	OpenShort	(11)	22	-18	-12	20	1.7,95	64
38	Jun/4	12	37.63	38.18	37.75(0.29)	38.34(0.5)	38.96(0.82)	39.49	1.9	5	81(10.5)	50	[11]	[45]	[5]	104	369	UT	0.7	HoldLong	(12)	31	-8	-1	20	2.2,99	64
39	Jun/4	11	37.63	38.18	37.64(0.28)	38.15(0.6)	38.64(0.89)	39.58	2	5	71(15.8)	50	[11]	[49]	[24]	120	459	UT	1.4	HoldLong	(12)	34	39	5	20	2.8,100	64
40	Jun/4	10	37.63	38.18	37.53(0.22)	37.92(0.52)	38.3(0.74)	39.16	1.6	5	55(14.1)	50	[8]	[42]	[37]	125	394	UT	1.6	HoldLong	(9)	28	75	15	20	3,100	64

41	Jun/4	9	37.63	38.18	37.45(0.09)	37.72(0.29)	38.02(0.51)	38.36	0.7	5	41(3.7)	50	[3]	[27]	[12]	108	281	UT	0.8	HoldLong?	(5)	20	14	16	20	2.3,100	64
42	Jun/3	15	37.57	38.04	37.41(0.02)	37.61(0.31)	37.83(0.28)	38.21	0.7	3	37(-7.1)	35	[1]	[18]	[16]	105	263	UT	1	CloseLong?	(3)	11	29	18	20	2.2,100	65
43	Jun/3	14	37.57	38.04	37.4(-0.1)	37.5(0.36)	37.72(0.18)	37.91	0.4	3	44(-9.6)	-10	[-4]	[14]	[5]	80	292	UR	0.5	SmallShort	(-1)	7	6	18	5	1.2,100	65
44	Jun/3	13	37.57	38.04	37.44(-0.13)	37.37(0.23)	37.65(0.28)	37.85	0.3	3	54(-11)	5	[-5]	[15]	[8]	61	320	UR	0.4	SmallShort	(-4)	11	9	13	20	0.8,91	65
45	Jun/3	12	37.57	38.04	37.49(-0.17)	37.28(0.14)	37.55(0.32)	37.75	0.2	3	65(-10.5)	10	[-6]	[14]	[19]	51	330	UR	0.3	SmallShort	(-5)	12	33	19	20	0.4,91	65

46	Jun/3	11	37.57	38.04	37.55(-0.26)	37.23(0.07)	37.43(0.09)	37.41	-0.2	3	75(-8.4)	-45	[-10]	[3]	[-4]	26	257	RG	-0	Wait	(-9)	3	-27	18	19	-0.2,81	65
47	Jun/3	10	37.57	38.04	37.65(-0.2)	37.2(0.11)	37.4(0.36)	37.69	0.1	3	84(-9.9)	10	[-8]	[15]	[13]	22	312	UR	0.4	SmallShort	(-9)	14	13	23	20	0.1,69	65
48	Jun/3	9	37.57	38.04	37.72(-0.28)	37.16(0.07)	37.27(0.51)	37.55	-0	3	94(-7.5)	10	[-11]	[19]	[11]	-5	376	UR	0.3	SmallShort?	(-9)	19	21	-2	20	-0.2,50	65
49	Jun/2	15	37.64	37.87	37.83(-0.28)	37.13(-0.04)	37.08(0.16)	37.33	-0.3	1	101(11.1)	-25	[-11]	[3]	[7]	-28	205	UR	0.3	SmallShort?	(-11)	6	16	-9	20	-0.5,35	54
50	Jun/2	14	37.64	37.87	37.93(-0.21)	37.15(-0.07)	37.02(-0.02)	37.17	-0.4	1	90(0.1)	-20	[-8]	[-4]	[-3]	-47	11	DT	0.2	OpenShort	(-12)	-1	-7	-16	20	-0.8,23	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI