GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $35.5350 One month high (close): $41.4500

GBT Daily Change: -1.98% Daily StdDev 2.45% GBT EMA_5_Trend: 0.82% 10Minute StdDev: $0.3312

Latest Price : $40.63(-1.98%)

Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	12	38.52	39.44	40.77(0.04)	40.81(-0.11)	40.85(-0.26)	40.25	1.1	12	26(-2.3)	30	[2]	[-10]	[-19]	-61	-259	DR	-1.5	OpenShort	(0)	-11	-24	-36	-20	-1.3,22	61
Daily Trend: % Up Forces: 40.77(hourly_sma_20 1.29%) Down Forces: Support Levels: 39.44(daily_ema_10 -2.01%) 38.52(daily_ema_20 -4.3%) Resistance Levels: 40.81(weak_hourly_sma_10 1.39%)

2	Jun/11	11	38.52	39.44	40.75(0.08)	40.85(0.02)	40.96(-0.12)	40.54	1.3	12	28(-3.4)	30	[3]	[-2]	[-21]	-17	-185	DR	-1	OpenShort	(3)	-5	-37	-20	-20	-0.5,46	61
3	Jun/11	10	38.52	39.44	40.72(0.17)	40.84(0.11)	41.01(0.11)	40.99	1.6	12	32(0.1)	50	[7]	[10]	[-5]	38	-104	CR	-0	HoldShort	(5)	5	-18	9	-2	0.6,73	61
4	Jun/11	9	38.52	39.44	40.65(0.11)	40.79(0.16)	40.96(0.25)	41.21	1.8	12	31(0.1)	50	[5]	[17]	[3]	46	80	UT	0.5	OpenLong?	(7)	10	-2	9	20	1.2,66	61
5	Jun/10	15	38.27	39.24	40.61(0.15)	40.72(0.16)	40.86(0.2)	41.24	1.9	13	31(0.6)	50	[6]	[15]	[18]	44	37	UT	0.8	OpenLong?	(4)	8	35	7	20	1.3,61	67

6	Jun/10	14	38.27	39.24	40.55(0.13)	40.66(0.02)	40.78(0.07)	40.81	1.6	13	31(-1.6)	50	[5]	[7]	[2]	12	-78	UT	0.1	OpenLong	(3)	3	0	-3	20	0.5,49	67
7	Jun/10	13	38.27	39.24	40.5(0.14)	40.65(-0.17)	40.75(0.19)	40.81	1.6	13	32(-0.9)	50	[6]	[8]	[5]	19	-34	UT	0.1	OpenLong	(4)	8	5	-2	20	0.6,54	67
8	Jun/10	12	38.27	39.24	40.44(0.12)	40.72(-0.18)	40.67(0.11)	40.75	1.6	13	33(-1.9)	50	[5]	[4]	[7]	22	-34	UT	0.2	OpenLong	(4)	5	6	3	20	0.6,57	67
9	Jun/10	11	38.27	39.24	40.39(0.14)	40.79(-0.02)	40.63(0.1)	40.68	1.5	13	35(-1.9)	50	[6]	[7]	[-5]	20	-71	CR	0.1	HoldShort	(4)	4	-14	5	-17	0.5,57	67
10	Jun/10	10	38.27	39.24	40.33(0.17)	40.8(0.18)	40.59(0.15)	40.85	1.6	13	37(-6.2)	50	[7]	[14]	[3]	26	-32	UT	0.4	OpenLong	(6)	6	16	4	-20	0.9,53	67

11	Jun/10	9	38.27	39.24	40.26(0.27)	40.73(0.19)	40.53(-0.06)	40.66	1.5	13	43(-4.4)	50	[11]	[6]	[2]	12	-248	UT	0.2	OpenLong?	(6)	-2	19	-4	-20	0.6,47	67
12	Jun/9	15	38.03	38.99	40.15(0.22)	40.65(0.15)	40.55(-0.53)	40.43	1.7	11	48(-8.1)	50	[9]	[-14]	[-10]	4	-359	DR	-0.2	OpenShort?	(8)	-22	-7	-12	-20	0.4,44	69
13	Jun/9	14	38.03	38.99	40.06(0.19)	40.59(0.21)	40.77(-0.47)	40.51	1.8	11	56(-1.4)	50	[8]	[-11]	[-7]	13	-268	DR	-0.3	OpenShort	(8)	-19	1	-18	-20	0.6,48	69
14	Jun/9	13	38.03	38.99	39.98(0.18)	40.51(0.05)	40.96(-0.12)	40.5	1.8	11	57(0)	50	[7]	[-0]	[-7]	23	-128	DR	-0.6	OpenShort	(7)	-5	-4	-28	-10	0.7,55	69
15	Jun/9	12	38.03	38.99	39.91(0.16)	40.49(0.12)	41.01(0.21)	40.55	1.8	11	57(0.7)	50	[7]	[15]	[-11]	41	25	CR	-0.6	HoldShort	(7)	9	-19	-24	-15	0.8,71	69

16	Jun/9	11	38.03	38.99	39.85(0.17)	40.44(0.24)	40.93(0.44)	40.78	2	11	56(2)	50	[7]	[26]	[-20]	68	155	CR	-0.2	HoldShort	(7)	18	-58	-7	10	1.2,88	69
17	Jun/9	10	38.03	38.99	39.78(0.24)	40.34(0.44)	40.75(0.84)	41.5	2.5	11	54(6.8)	50	[10]	[48]	[11]	108	394	UT	1	HoldLong	(9)	34	2	16	20	2.3,100	69
18	Jun/9	9	38.03	38.99	39.69(0.3)	40.16(0.42)	40.41(0.9)	41.48	2.5	11	48(5.7)	50	[12]	[50]	[35]	114	357	UT	1.6	HoldLong?	(8)	37	61	25	20	2.7,96	69
19	Jun/8	15	37.88	38.75	39.57(0.3)	39.99(0.31)	40.05(0.19)	40.74	2.2	11	42(-3.6)	50	[12]	[20]	[24]	88	-12	UT	1.2	HoldLong?	(7)	8	50	13	20	2,88	64
20	Jun/8	14	37.88	38.75	39.45(0.24)	39.87(0.19)	39.97(0.04)	40.14	1.8	11	46(-4.3)	50	[9]	[10]	[8]	59	-94	UT	0.3	OpenLong	(8)	2	20	1	17	1.2,79	64

21	Jun/8	13	37.88	38.75	39.36(0.27)	39.79(0.34)	39.96(0.06)	39.9	1.6	11	50(-4.2)	50	[10]	[14]	[-4]	40	-154	CR	-0.1	HoldShort	(7)	2	8	-17	-20	0.8,70	64
22	Jun/8	12	37.88	38.75	39.26(0.26)	39.65(0.3)	39.94(0.06)	39.81	1.5	11	54(-3.8)	50	[10]	[14]	[-1]	48	-142	CR	-0.2	HoldShort	(8)	2	11	-12	-20	0.8,78	64
23	Jun/8	11	37.88	38.75	39.16(0.25)	39.53(0.18)	39.92(-0.03)	39.68	1.4	11	58(-5.4)	50	[10]	[8]	[-21]	56	-167	CR	-0.3	HoldShort	(9)	-1	-55	-9	-10	0.7,88	64
24	Jun/8	10	37.88	38.75	39.06(0.37)	39.46(0.34)	39.93(0.43)	40.34	1.9	11	63(1.2)	50	[14]	[30]	[15]	90	27	UT	0.5	OpenLong	(12)	17	24	3	20	1.6,100	64
25	Jun/8	9	37.88	38.75	38.92(0.32)	39.33(0.2)	39.76(0.33)	40.05	1.7	11	62(0)	50	[12]	[23]	[14]	84	17	UT	0.4	HoldLong?	(12)	13	20	1	20	1.4,99	64

26	Jun/7	15	37.7	38.36	38.8(0.3)	39.25(0.07)	39.63(0.65)	39.81	2	7	62(-14.4)	50	[12]	[31]	[11]	82	101	UT	0.2	HoldLong?	(9)	25	9	7	20	1.3,99	66
27	Jun/7	14	37.7	38.36	38.68(0.3)	39.22(0.03)	39.37(0.56)	39.7	1.9	7	76(-1.7)	50	[12]	[26]	[6]	80	74	UT	0.4	HoldLong	(9)	21	-5	11	20	1.3,97	66
28	Jun/7	13	37.7	38.36	38.57(0.35)	39.21(0.16)	39.15(0.41)	39.76	1.9	7	78(0.8)	50	[13]	[23]	[16]	80	25	UT	0.7	HoldLong	(11)	16	24	20	20	1.4,95	66
29	Jun/7	12	37.7	38.36	38.44(0.3)	39.15(0.29)	38.99(0.24)	39.47	1.7	7	77(-0.7)	50	[12]	[19]	[4]	62	-6	UT	0.6	OpenLong	(10)	9	5	11	0	1.3,79	66
30	Jun/7	11	37.7	38.36	38.32(0.3)	39.04(0.32)	38.9(0.07)	39.41	1.6	7	78(-2.8)	50	[12]	[13]	[26]	48	-44	UT	0.6	OpenLong	(10)	3	78	-2	3	1.3,65	66

31	Jun/7	10	37.7	38.36	38.21(0.26)	38.92(0.16)	38.87(-0.51)	38.51	0.8	7	81(-2.5)	40	[10]	[-13]	[-13]	19	-364	DR	-0.4	OpenShort	(7)	-20	-7	-16	-20	0.4,59	66
32	Jun/7	9	37.7	38.36	38.11(0.2)	38.86(0.2)	39.07(-0.5)	38.59	0.8	7	83(-0.9)	20	[8]	[-12]	[-20]	30	-242	DR	-0.5	OpenShort?	(9)	-19	-32	-19	-20	0.5,67	66
33	Jun/4	15	37.63	38.18	38.03(0.22)	38.78(0.3)	39.27(-0.09)	38.96	1.4	5	84(-5.7)	40	[8]	[6]	[-8]	53	-39	CR	-0.3	HoldShort?	(10)	-3	-4	-17	-20	1,78	64
34	Jun/4	14	37.63	38.18	37.95(0.25)	38.66(0.41)	39.31(0.34)	39.01	1.4	5	90(2.6)	50	[10]	[24]	[-12]	66	88	CR	-0.3	HoldShort	(8)	13	-24	-18	-15	1.2,86	64
35	Jun/4	13	37.63	38.18	37.85(0.26)	38.5(0.41)	39.18(0.56)	39.29	1.7	5	87(6)	50	[10]	[33]	[-3]	88	242	CR	0.1	OpenShort	(10)	22	-17	-12	20	1.7,95	64

36	Jun/4	12	37.63	38.18	37.75(0.29)	38.34(0.5)	38.96(0.82)	39.49	1.9	5	81(10.5)	50	[11]	[45]	[5]	104	361	UT	0.7	HoldLong	(11)	31	-8	-1	20	2.2,99	64
37	Jun/4	11	37.63	38.18	37.64(0.28)	38.15(0.6)	38.64(0.89)	39.58	2	5	71(15.8)	50	[11]	[49]	[23]	120	454	UT	1.4	HoldLong	(11)	34	36	5	20	2.8,100	64
38	Jun/4	10	37.63	38.18	37.53(0.22)	37.92(0.52)	38.3(0.74)	39.16	1.6	5	55(14.1)	50	[8]	[42]	[35]	125	391	UT	1.6	HoldLong	(8)	28	70	15	20	3,100	64
39	Jun/4	9	37.63	38.18	37.45(0.09)	37.72(0.29)	38.02(0.51)	38.36	0.7	5	41(3.7)	50	[3]	[27]	[12]	108	285	UT	0.8	HoldLong?	(4)	20	13	16	20	2.3,100	64
40	Jun/3	15	37.57	38.04	37.41(0.02)	37.61(0.31)	37.83(0.28)	38.21	0.7	3	37(-7.1)	35	[1]	[18]	[16]	105	267	UT	1	CloseLong?	(3)	11	26	18	20	2.2,100	65

41	Jun/3	14	37.57	38.04	37.4(-0.1)	37.5(0.36)	37.72(0.18)	37.91	0.4	3	44(-9.6)	-10	[-4]	[14]	[5]	80	305	UR	0.5	SmallShort	(-1)	7	5	18	5	1.2,100	65
42	Jun/3	13	37.57	38.04	37.44(-0.13)	37.37(0.23)	37.65(0.28)	37.85	0.3	3	54(-11)	5	[-5]	[15]	[8]	61	338	UR	0.4	SmallShort	(-4)	11	9	13	20	0.8,91	65
43	Jun/3	12	37.57	38.04	37.49(-0.17)	37.28(0.14)	37.55(0.32)	37.75	0.2	3	65(-10.5)	10	[-6]	[14]	[18]	51	352	UR	0.3	SmallShort	(-4)	12	30	19	20	0.4,91	65
44	Jun/3	11	37.57	38.04	37.55(-0.26)	37.23(0.07)	37.43(0.09)	37.41	-0.2	3	75(-8.4)	-45	[-10]	[3]	[-4]	26	281	RG	-0	Wait	(-8)	3	-25	18	19	-0.2,81	65
45	Jun/3	10	37.57	38.04	37.65(-0.2)	37.2(0.11)	37.4(0.36)	37.69	0.1	3	84(-9.9)	10	[-8]	[15]	[13]	22	337	UR	0.4	SmallShort	(-8)	14	12	23	20	0.1,69	65

46	Jun/3	9	37.57	38.04	37.72(-0.28)	37.16(0.07)	37.27(0.51)	37.55	-0	3	94(-7.5)	15	[-11]	[19]	[14]	-5	412	UR	0.3	SmallShort?	(-8)	19	20	17	20	-0.2,50	65
47	Jun/2	15	37.64	37.87	37.83(-0.28)	37.13(-0.04)	37.08(0.16)	37.33	-0.3	1	101(11.1)	-20	[-11]	[3]	[11]	-28	233	UR	0.3	SmallShort?	(-10)	6	14	15	20	-0.5,35	54
48	Jun/2	14	37.64	37.87	37.93(-0.21)	37.15(-0.07)	37.02(-0.02)	37.17	-0.4	1	90(0.1)	-20	[-8]	[-4]	[-3]	-47	28	DT	0.2	OpenShort	(-11)	-1	-6	-16	20	-0.8,23	54
49	Jun/2	13	37.64	37.87	38.01(-0.21)	37.17(-0.13)	37.03(0.04)	37.24	-0.4	1	90(-0.9)	-5	[-8]	[-3]	[5]	-55	46	RG	0.2	Wait	(-6)	2	17	-18	20	-0.8,15	54
50	Jun/2	12	37.64	37.87	38.09(-0.28)	37.22(-0.24)	37.01(-0.12)	37.05	-0.6	1	91(1.5)	-15	[-10]	[-12]	[11]	-72	9	DP	0	OpenShort	(-9)	-5	39	-24	20	-1.1,6	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI