FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $9.9500 One month high (close): $18.6700

FSR Daily Change: 5.91% Daily StdDev 5% FSR EMA_5_Trend: 3.14% 10Minute StdDev: $0

Latest Price : $18.64(5.91%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	13	14.47	16.47	18.25(0.19)	18.11(0.56)	18.4(1.1)	18.74	1.7	30	15(0.1)	50	[4]	[34]	[18]	69	381	UT	0.9	OpenLong	(3)	22	14	25	20	1.3,86	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.25(hourly_sma_20 -2.61%) 18.11(hourly_sma_10 -3.36%) 16.47(daily_ema_10 -12.11%) 14.47(daily_ema_20 -22.79%) Resistance Levels:

2	Jun/11	12	14.47	16.47	18.22(0.25)	18.01(0.17)	18.2(0.73)	18.57	1.6	30	15(-0.6)	50	[5]	[23]	[25]	45	99	UT	1	OpenLong	(3)	15	22	23	20	0.9,72	86
3	Jun/11	11	14.47	16.47	18.17(0.19)	17.98(-0.19)	18.07(0.29)	18.31	1.5	30	15(-1.6)	50	[4]	[10]	[18]	14	-76	UT	0.6	OpenLong	(3)	6	2	20	20	0.4,54	86
4	Jun/11	10	14.47	16.47	18.14(0.3)	18.01(-0.13)	18.02(0.59)	18.28	1.5	30	17(-0.6)	50	[6]	[17]	[16]	-7	-122	UT	0.6	OpenLong	(3)	12	14	9	20	0.3,36	86
5	Jun/11	9	14.47	16.47	18.09(0.2)	18.03(-0.12)	17.91(0.55)	18.11	1.4	30	18(-0.9)	50	[4]	[16]	[16]	-25	-75	UT	0.5	OpenLong?	(3)	11	32	1	20	0,25	86

6	Jun/10	15	14.04	15.97	18.05(0.07)	18.05(-0.33)	17.81(-0.05)	17.74	1.5	29	18(-1.2)	45	[1]	[1]	[-8]	-47	-281	CR	-0.2	HoldShort?	(2)	-1	-15	-2	-20	-0.7,21	85
7	Jun/10	14	14.04	15.97	18.04(0.19)	18.11(-0.28)	17.82(-0.4)	17.91	1.6	29	20(-1.3)	50	[4]	[-5]	[-7]	-35	-449	DR	0.2	OpenShort	(2)	-8	-13	0	-20	-0.3,23	85
8	Jun/10	13	14.04	15.97	18.01(0.28)	18.16(-0.38)	17.89(-0.67)	18.06	1.6	29	21(-1.3)	50	[6]	[-11]	[9]	-27	-564	RG	0.3	Wait	(4)	-14	26	-9	20	0.1,21	85
9	Jun/10	12	14.04	15.97	17.96(0.19)	18.23(-0.7)	18.01(-0.78)	17.76	1.5	29	22(-0.5)	50	[4]	[-17]	[-0]	-42	-619	RG	-0.5	Wait	(3)	-16	14	-25	-11	-0.4,18	85
10	Jun/10	11	14.04	15.97	17.93(0.09)	18.36(-0.23)	18.15(-0.78)	17.6	1.4	29	23(-0.5)	10	[2]	[-13]	[-30]	-36	-559	DR	-1	OpenShort	(3)	-16	-15	-28	-20	-0.6,29	85

11	Jun/10	10	14.04	15.97	17.91(0.12)	18.4(-0.12)	18.29(-0.59)	17.78	1.5	29	23(-1.8)	10	[2]	[-8]	[-34]	-1	-422	DR	-0.9	OpenShort	(2)	-12	-41	-13	-20	-0.2,54	85
12	Jun/10	9	14.04	15.97	17.89(0.43)	18.42(0.28)	18.4(-0.15)	18.27	1.7	29	25(-2.9)	50	[9]	[7]	[-18]	33	-410	CR	-0.2	HoldShort?	(4)	-3	-32	-1	-20	0.6,68	85
13	Jun/9	15	13.67	15.51	17.81(0.64)	18.37(0.62)	18.43(-0.09)	18.66	2	30	28(-3.6)	50	[13]	[14]	[3]	49	-402	UT	0.3	OpenLong?	(9)	-2	17	1	-20	1.2,69	91
14	Jun/9	14	13.67	15.51	17.7(0.77)	18.26(0.67)	18.45(-0.62)	18.46	2	30	32(-2.5)	50	[15]	[4]	[-2]	39	-765	CR	0	HoldShort	(10)	-12	13	-9	-20	1,64	91
15	Jun/9	13	13.67	15.51	17.57(0.73)	18.14(0.46)	18.57(0.32)	18.3	1.9	30	34(-1.6)	50	[14]	[21]	[-4]	36	-416	CR	-0.3	HoldShort	(11)	6	-1	-17	-11	0.9,63	91

16	Jun/9	12	13.67	15.51	17.44(0.66)	18.06(0.53)	18.51(0.35)	18.31	1.9	30	36(-1.4)	50	[13]	[22]	[-7]	47	-238	CR	-0.2	HoldShort	(12)	7	-9	-19	-11	1,72	91
17	Jun/9	11	13.67	15.51	17.32(0.73)	17.97(0.67)	18.44(0.71)	18.42	1.9	30	37(-0.7)	50	[14]	[31]	[-7]	65	-72	CR	-0	HoldShort	(12)	14	-27	-7	20	1.2,85	91
18	Jun/9	10	13.67	15.51	17.2(0.92)	17.85(0.9)	18.31(1.35)	18.75	2.1	30	38(0.7)	50	[18]	[46]	[4]	88	149	UT	0.5	HoldLong	(14)	27	-25	-1	20	1.7,95	91
19	Jun/9	9	13.67	15.51	17.04(1.02)	17.69(1.12)	18.07(2.02)	19.06	2.2	30	37(3.5)	50	[20]	[62]	[55]	105	524	UT	1.1	HoldLong?	(15)	40	87	8	20	2.2,100	91
20	Jun/8	15	13.26	14.89	16.87(0.73)	17.49(0.36)	17.71(0.6)	18.03	2.1	29	34(-2.2)	50	[14]	[25]	[13]	85	-54	UT	0.4	HoldLong?	(12)	12	4	2	20	1.4,100	91

21	Jun/8	14	13.26	14.89	16.75(0.62)	17.43(0.44)	17.6(0.65)	17.98	2.1	29	36(1.3)	50	[12]	[26]	[16]	90	136	UT	0.5	OpenLong	(12)	13	21	5	20	1.6,100	91
22	Jun/8	13	13.26	14.89	16.65(0.61)	17.35(0.53)	17.49(0.57)	17.74	2	29	34(1.7)	50	[12]	[26]	[11]	81	42	UT	0.3	OpenLong	(8)	11	18	-2	20	1.4,96	91
23	Jun/8	12	13.26	14.89	16.55(0.44)	17.26(0.72)	17.39(0.43)	17.53	1.9	29	33(0.6)	50	[9]	[24]	[2]	79	159	UT	0.2	HoldLong	(8)	9	21	-1	-20	1.3,96	91
24	Jun/8	11	13.26	14.89	16.48(0.51)	17.14(0.88)	17.32(0.27)	17.29	1.8	29	32(-0.8)	50	[10]	[23]	[-15]	74	-85	CR	-0	HoldShort	(7)	5	-17	-1	-20	1.1,96	91
25	Jun/8	10	13.26	14.89	16.4(0.72)	16.99(0.96)	17.27(0.11)	17.48	1.9	29	33(0.2)	50	[14]	[21]	[3]	86	-241	UT	0.3	HoldLong	(8)	2	8	2	0	1.5,98	91

26	Jun/8	9	13.26	14.89	16.28(0.68)	16.83(0.87)	17.25(0.16)	17.39	1.9	29	33(-0.2)	50	[14]	[21]	[8]	82	-150	UT	0.2	HoldLong?	(10)	3	11	-0	20	1.5,94	91
27	Jun/7	15	12.85	14.32	16.17(0.73)	16.68(0.85)	17.22(0.54)	17.26	2.2	26	33(-4.2)	50	[15]	[28]	[6]	77	-101	UT	0.1	HoldLong?	(11)	11	9	-9	20	1.5,89	92
28	Jun/7	14	12.85	14.32	16.05(0.74)	16.54(0.88)	17.13(1.02)	17.16	2.2	26	37(-0.4)	50	[15]	[38]	[8]	79	57	UT	0	HoldLong	(12)	20	7	-9	20	1.5,91	92
29	Jun/7	13	12.85	14.32	15.93(0.77)	16.4(0.97)	16.96(1.51)	17.08	2.1	26	38(-0.1)	50	[15]	[49]	[-1]	83	211	CR	0.2	OpenShort	(12)	30	-26	-2	20	1.5,95	92
30	Jun/7	12	12.85	14.32	15.81(0.93)	16.24(1.06)	16.71(1.86)	17.37	2.3	26	38(1)	50	[19]	[58]	[25]	103	383	UT	0.9	CloseLong	(14)	37	11	11	20	2.1,100	92

31	Jun/7	11	12.85	14.32	15.66(0.96)	16.07(0.83)	16.4(1.58)	17.25	2.2	26	37(0.6)	50	[19]	[50]	[43]	105	289	UT	1.2	CloseLong	(15)	31	43	17	20	2.2,100	92
32	Jun/7	10	12.85	14.32	15.51(0.93)	15.94(0.65)	16.15(1.24)	16.78	2	26	36(-0.3)	50	[19]	[41]	[36]	89	10	UT	0.9	HoldLong	(14)	25	45	10	20	1.8,94	92
33	Jun/7	9	12.85	14.32	15.37(0.82)	15.84(0.14)	15.95(0.72)	16.3	1.7	26	36(-2.2)	50	[16]	[25]	[31]	71	-219	UT	0.5	OpenLong?	(12)	14	44	2	20	1.3,88	92
34	Jun/4	15	12.53	13.8	15.25(0.76)	15.82(0.12)	15.84(0.41)	15.84	1.9	23	39(-10.7)	50	[15]	[17]	[-2]	54	-466	CR	0	HoldShort?	(11)	8	-1	-0	-20	0.8,84	92
35	Jun/4	14	12.53	13.8	15.13(0.78)	15.8(0.39)	15.78(0.29)	15.85	2	23	49(-2.4)	50	[16]	[18]	[-9]	59	-454	CR	0.1	HoldShort	(11)	6	-10	2	-20	0.9,86	92

36	Jun/4	13	12.53	13.8	15.01(0.8)	15.74(0.53)	15.73(-0.01)	15.95	2	23	52(-0.9)	50	[16]	[13]	[4]	64	-434	UT	0.3	OpenLong	(14)	-0	13	3	-13	1.1,86	92
37	Jun/4	12	12.53	13.8	14.89(0.75)	15.66(0.61)	15.73(0.05)	15.82	1.9	23	53(-0.6)	50	[15]	[15]	[-1]	55	-360	CR	0.1	HoldShort	(12)	1	10	-3	-20	1,80	92
38	Jun/4	11	12.53	13.8	14.78(0.73)	15.56(0.6)	15.72(-0.51)	15.72	1.9	23	53(-1.6)	50	[15]	[4]	[1]	54	-496	UT	0	OpenLong	(12)	-10	18	-10	-20	1,79	92
39	Jun/4	10	12.53	13.8	14.67(0.79)	15.47(0.63)	15.8(-0.16)	15.54	1.8	23	55(-1.5)	50	[16]	[11]	[-12]	56	-507	CR	-0.3	HoldShort	(10)	-3	-10	-10	-20	0.9,83	92
40	Jun/4	9	12.53	13.8	14.55(0.84)	15.37(0.72)	15.83(0.54)	15.64	1.8	23	56(0.2)	50	[17]	[27]	[-14]	65	-183	CR	-0.2	HoldShort?	(14)	11	-29	-13	-20	1.1,87	92

41	Jun/3	15	12.28	13.43	14.43(0.94)	15.26(1.17)	15.74(1.01)	15.94	2.4	21	56(-4.4)	50	[19]	[41]	[7]	84	142	UT	0.2	HoldLong?	(16)	20	15	-7	20	1.6,94	93
42	Jun/3	14	12.28	13.43	14.3(0.91)	15.08(1.24)	15.58(1.12)	15.78	2.3	21	60(3.3)	50	[18]	[43]	[-7]	86	214	CR	0.2	OpenShort	(14)	22	-30	-5	20	1.6,96	93
43	Jun/3	13	12.28	13.43	14.17(0.97)	14.9(1.55)	15.41(1.83)	16.1	2.5	21	57(6.9)	50	[19]	[61]	[35]	105	694	UT	0.8	HoldLong	(16)	37	42	0	20	2.2,100	93
44	Jun/3	12	12.28	13.43	14.03(0.82)	14.67(1.39)	15.13(1.39)	15.67	2.2	21	50(5.6)	50	[16]	[50]	[28]	105	556	UT	0.7	HoldLong	(13)	28	43	0	20	2.2,100	93
45	Jun/3	11	12.28	13.43	13.92(0.74)	14.47(1.27)	14.92(0.98)	15.24	2	21	45(4.3)	50	[15]	[40]	[10]	100	310	UT	0.5	HoldLong	(11)	20	11	-3	20	2,100	93

46	Jun/3	10	12.28	13.43	13.82(0.65)	14.29(1.16)	14.78(1.34)	15.13	1.9	21	40(5)	50	[13]	[46]	[22]	105	545	UT	0.6	HoldLong	(11)	27	24	-3	20	2.2,100	93
47	Jun/3	9	12.28	13.43	13.73(0.5)	14.13(0.97)	14.59(1.44)	14.9	1.7	21	35(4.7)	50	[10]	[45]	[18]	105	667	UT	0.6	HoldLong?	(9)	29	17	-6	20	2.2,100	93
48	Jun/2	15	12.04	13.07	13.66(0.39)	13.99(0.81)	14.38(1.18)	14.74	2.1	17	31(-0.9)	50	[8]	[36]	[24]	108	666	UT	0.8	CloseLong?	(7)	24	14	36	20	2.3,100	85
49	Jun/2	14	12.04	13.07	13.61(0.46)	13.88(1.05)	14.21(1.38)	14.61	2	17	32(5.2)	50	[9]	[42]	[25]	113	586	UT	1	HoldLong	(7)	27	12	38	20	2.5,100	85
50	Jun/2	13	12.04	13.07	13.55(0.48)	13.74(1.05)	14.02(1.59)	14.5	2	17	26(5.7)	50	[9]	[46]	[30]	123	596	UT	1.4	HoldLong	(6)	31	35	41	20	2.9,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI