|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $143.5300 One month high (close): $151.0400
FIS Daily Change: 0.19% Daily StdDev 1.1% FIS EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $145.65(0.19%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 147.88 | 146.33 | 145.02(0.1) | 145.05(0.04) | 145.11(0.21) | 146.15 | -0.8 | | -9 | 26(1.1) | 40 | [9] | [21] | [33] | 53 | 28 | UT | 1.8 | OpenLong? | | (5) | 19 | 75 | 24 | 20 | 2,53 | 34 | Sample size 31 Avg positive next hour return: 0.34%(61%) Avg negative next hour return: -0.19%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.05(weak_hourly_sma_10 -0.75%) 145.02(weak_hourly_sma_20 -0.77%)
Resistance Levels: 146.33(daily_ema_10 0.12%) 147.88(daily_ema_20 1.18%)
|
| | | 2 | Jun/10 | 15 | 148.03 | 146.72 | 144.87(0.03) | 144.99(-0.02) | 144.81(0.05) | 144.84 | -1.5 | | -6 | 25(-2.9) | -20 | [3] | [3] | [-2] | -24 | -19 | CR | 0.1 | HoldShort? | | (5) | 5 | -1 | -6 | -3 | -0.1,29 | 35 | | 3 | Jun/10 | 14 | 148.03 | 146.72 | 144.82(0.04) | 145.02(-0.03) | 144.74(0.02) | 144.85 | -1.5 | | -6 | 28(-1.9) | -15 | [4] | [-0] | [-0] | -17 | -38 | RG | 0.2 | Wait | | (3) | 2 | 2 | -3 | -3 | 0.1,31 | 35 | | 4 | Jun/10 | 13 | 148.03 | 146.72 | 144.77(0.04) | 145.06(-0.02) | 144.71(-0.08) | 144.82 | -1.5 | | -6 | 30(-4.2) | -25 | [4] | [-9] | [-3] | -19 | -65 | DR | 0.2 | OpenShort | | (3) | -7 | -5 | -7 | -6 | 0.1,29 | 35 | | 5 | Jun/10 | 12 | 148.03 | 146.72 | 144.71(0.06) | 145.09(-0.03) | 144.83(-0.1) | 144.91 | -1.5 | | -6 | 34(-1.4) | -5 | [6] | [-11] | [3] | -6 | -84 | RG | 0.1 | Wait | | (3) | -9 | 16 | -14 | -3 | 0.3,37 | 35 | | | | |
| 6 | Jun/10 | 11 | 148.03 | 146.72 | 144.62(0.04) | 145.09(-0) | 144.98(-0.12) | 144.64 | -1.6 | | -6 | 36(0) | -30 | [4] | [-11] | [-4] | -9 | -76 | DR | -0.5 | OpenShort | | (5) | -11 | 8 | -28 | -20 | 0,41 | 35 | | 7 | Jun/10 | 10 | 148.03 | 146.72 | 144.62(0) | 145.14(-0.02) | 145.16(-0.1) | 144.49 | -1.7 | | -6 | 36(-0.1) | -50 | [0] | [-11] | [-10] | 2 | -38 | DR | -0.9 | OpenShort | | (3) | -9 | -10 | -25 | -20 | -0.1,54 | 35 | | 8 | Jun/10 | 9 | 148.03 | 146.72 | 144.57(-0.01) | 145.17(-0.01) | 145.3(-0.08) | 144.67 | -1.6 | | -6 | 36(-1.8) | -50 | [-1] | [-9] | [-18] | 36 | -1 | DT | -0.8 | OpenShort? | | (0) | -7 | -44 | -11 | -20 | 0.1,83 | 35 | | 9 | Jun/9 | 15 | 148.04 | 147.07 | 144.58(-0.01) | 145.18(0.04) | 145.42(0.04) | 145.44 | -1.2 | | -7 | 37(-5.5) | -50 | [-1] | [3] | [-3] | 75 | 82 | RG | 0 | Wait? | | (3) | 4 | -13 | 6 | 4 | 1.1,97 | 45 | | 10 | Jun/9 | 14 | 148.04 | 147.07 | 144.59(-0.05) | 145.12(0.09) | 145.36(0.05) | 145.66 | -1.1 | | -7 | 43(-4) | -50 | [-4] | [5] | [4] | 78 | 136 | UR | 0.3 | SmallShort | | (-1) | 4 | 7 | 9 | 5 | 1.2,98 | 45 | | | | |
| 11 | Jun/9 | 13 | 148.04 | 147.07 | 144.66(-0.04) | 144.99(0.16) | 145.29(0.11) | 145.54 | -1.2 | | -7 | 47(-2.5) | -40 | [-4] | [13] | [8] | 69 | 131 | UR | 0.2 | SmallShort | | (-4) | 10 | 19 | 14 | -7 | 0.9,96 | 45 | | 12 | Jun/9 | 12 | 148.04 | 147.07 | 144.72(-0.04) | 144.75(0.09) | 145.13(0.06) | 145.2 | -1.3 | | -7 | 49(-2.8) | -50 | [-4] | [6] | [1] | 56 | 88 | UR | 0.1 | SmallShort | | (-5) | 5 | -3 | 12 | 1 | 0.5,93 | 45 | | 13 | Jun/9 | 11 | 148.04 | 147.07 | 144.78(-0.05) | 144.62(0.1) | 145.04(0.06) | 145.25 | -1.3 | | -7 | 52(-2.6) | -50 | [-4] | [6] | [6] | 51 | 98 | UR | 0.2 | SmallShort | | (-3) | 5 | 7 | 19 | 10 | 0.4,91 | 45 | | 14 | Jun/9 | 10 | 148.04 | 147.07 | 144.85(-0.05) | 144.47(0.1) | 144.95(0.05) | 145.13 | -1.4 | | -7 | 55(-3.5) | -50 | [-4] | [5] | [-1] | 28 | 86 | RG | 0.2 | Wait | | (-4) | 4 | -12 | 14 | 10 | 0.2,73 | 45 | | 15 | Jun/9 | 9 | 148.04 | 147.07 | 144.92(-0.05) | 144.33(0.16) | 144.88(0.14) | 145.34 | -1.3 | | -7 | 58(-3.5) | -25 | [-4] | [16] | [15] | 20 | 120 | UR | 0.4 | SmallShort? | | (-4) | 12 | 36 | 13 | 16 | 0.3,62 | 45 | | | | |
| 16 | Jun/8 | 15 | 148.2 | 147.62 | 145(-0.08) | 144.11(0.08) | 144.68(0.21) | 144.72 | -1.7 | | -7 | 62(-4.4) | -50 | [-7] | [17] | [2] | -6 | 122 | UR | 0 | SmallShort? | | (-7) | 19 | -3 | 8 | 15 | -0.2,49 | 41 | | 17 | Jun/8 | 14 | 148.2 | 147.62 | 145.12(-0.05) | 143.99(0.02) | 144.38(0.13) | 144.77 | -1.7 | | -7 | 66(-1.5) | -35 | [-4] | [8] | [4] | -15 | 68 | UR | 0.3 | SmallShort | | (-7) | 11 | -1 | 12 | 20 | -0.3,43 | 41 | | 18 | Jun/8 | 13 | 148.2 | 147.62 | 145.19(-0.07) | 143.99(-0) | 144.2(0.14) | 144.78 | -1.7 | | -7 | 68(-2.8) | -40 | [-6] | [8] | [6] | -18 | 80 | UR | 0.4 | SmallShort | | (-5) | 12 | -1 | 19 | 20 | -0.3,40 | 41 | | 19 | Jun/8 | 12 | 148.2 | 147.62 | 145.29(-0.08) | 143.97(-0.07) | 144(0.15) | 144.79 | -1.7 | | -7 | 71(-2.8) | -35 | [-7] | [5] | [14] | -31 | 94 | UR | 0.6 | SmallShort | | (-5) | 13 | 25 | 11 | 20 | -0.3,27 | 41 | | 20 | Jun/8 | 11 | 148.2 | 147.62 | 145.41(-0.1) | 144.06(-0.19) | 143.79(0.18) | 144.35 | -1.9 | | -7 | 73(-2) | -20 | [-9] | [2] | [27] | -50 | 84 | UR | 0.4 | SmallShort | | (-9) | 16 | 65 | 9 | 20 | -0.7,18 | 41 | | | | |
| 21 | Jun/8 | 10 | 148.2 | 147.62 | 145.56(-0.15) | 144.33(-0.25) | 143.53(-0.05) | 143.23 | -2.4 | | -7 | 75(2.3) | -50 | [-13] | [-22] | [-12] | -75 | -15 | DT | -0.2 | OpenShort | | (-13) | -4 | -36 | 3 | -2 | -1.5,13 | 41 | | 22 | Jun/8 | 9 | 148.2 | 147.62 | 145.78(-0.13) | 144.69(-0.18) | 143.61(-0.09) | 143.85 | -2.1 | | -7 | 73(1) | -50 | [-11] | [-22] | [4] | -65 | -17 | DP | 0.2 | OpenShort? | | (-11) | -8 | 5 | 13 | 1 | -1.3,18 | 41 | | 23 | Jun/7 | 15 | 148.46 | 148.28 | 145.97(-0.14) | 144.95(-0.19) | 143.74(-0.15) | 143.77 | -2.5 | | -7 | 72(-9.6) | -50 | [-12] | [-28] | [0] | -77 | -42 | DT | 0 | HoldShort? | | (-12) | -13 | 2 | 9 | -20 | -1.5,11 | 36 | | 24 | Jun/7 | 14 | 148.46 | 148.28 | 146.17(-0.19) | 145.22(-0.2) | 143.95(-0.27) | 143.74 | -2.5 | | -7 | 82(-1.6) | -50 | [-16] | [-39] | [11] | -85 | -45 | DP | -0.1 | OpenShort | | (-12) | -23 | 38 | 3 | -20 | -1.6,5 | 36 | | 25 | Jun/7 | 13 | 148.46 | 148.28 | 146.45(-0.22) | 145.51(-0.26) | 144.34(-0.54) | 143.09 | -2.9 | | -7 | 83(3.6) | -50 | [-19] | [-66] | [-16] | -105 | -142 | DT | -0.8 | HoldShort | | (-18) | -46 | -30 | -6 | -20 | -2.2,0 | 36 | | | | |
| 26 | Jun/7 | 12 | 148.46 | 148.28 | 146.77(-0.21) | 145.89(-0.24) | 145.12(-0.44) | 143.6 | -2.6 | | -7 | 80(4) | -50 | [-18] | [-56] | [-23] | -103 | -118 | DT | -1 | HoldShort | | (-18) | -38 | -52 | -10 | -20 | -2.1,0 | 36 | | 27 | Jun/7 | 11 | 148.46 | 148.28 | 147.08(-0.18) | 146.24(-0.12) | 145.77(-0.27) | 144.5 | -2.1 | | -7 | 76(1) | -50 | [-15] | [-36] | [-14] | -95 | -65 | DT | -0.9 | HoldShort | | (-16) | -23 | -19 | -17 | -20 | -1.8,0 | 36 | | 28 | Jun/7 | 10 | 148.46 | 148.28 | 147.34(-0.17) | 146.42(-0.12) | 146.16(-0.23) | 144.83 | -2 | | -7 | 75(3.6) | -50 | [-15] | [-32] | [-22] | -87 | -55 | DT | -1 | OpenShort | | (-15) | -20 | -50 | -9 | -20 | -1.8,8 | 36 | | 29 | Jun/7 | 9 | 148.46 | 148.28 | 147.6(-0.13) | 146.6(-0.1) | 146.5(-0.12) | 145.7 | -1.5 | | -7 | 71(1.7) | -50 | [-11] | [-21] | [-26] | -72 | -28 | DT | -0.6 | OpenShort? | | (-13) | -10 | -73 | 0 | -20 | -1.4,13 | 36 | | 30 | Jun/4 | 15 | 148.88 | 149 | 147.79(-0.08) | 146.75(-0.03) | 146.68(0.01) | 146.98 | -1.2 | | -3 | 69(-10.9) | -30 | [-7] | [-4] | [6] | -43 | 34 | DP | 0.2 | OpenShort? | | (-8) | 1 | 9 | 10 | 16 | -0.6,22 | 40 | | | | |
| 31 | Jun/4 | 14 | 148.88 | 149 | 147.91(-0.06) | 146.8(-0.05) | 146.67(-0.03) | 146.82 | -1.3 | | -3 | 80(0.9) | -10 | [-5] | [-8] | [8] | -60 | -17 | DP | 0.1 | OpenShort | | (-8) | -3 | 20 | 3 | 14 | -0.8,10 | 40 | | 32 | Jun/4 | 13 | 148.88 | 149 | 148(-0.08) | 146.87(-0.08) | 146.72(0.03) | 146.47 | -1.5 | | -3 | 79(3) | -30 | [-7] | [-4] | [-2] | -73 | -12 | DT | -0.2 | OpenShort | | (-6) | 3 | -3 | -2 | -4 | -1.2,7 | 40 | | 33 | Jun/4 | 12 | 148.88 | 149 | 148.11(-0.06) | 146.99(-0.09) | 146.68(-0.01) | 146.53 | -1.5 | | -3 | 76(3.2) | -25 | [-5] | [-8] | [-1] | -72 | -52 | DT | -0.1 | OpenShort | | (-7) | -1 | -3 | 0 | -1 | -1.3,11 | 40 | | 34 | Jun/4 | 11 | 148.88 | 149 | 148.2(-0.07) | 147.12(-0.18) | 146.7(-0.09) | 146.59 | -1.4 | | -3 | 73(2.8) | -35 | [-6] | [-18] | [-3] | -70 | -62 | DT | -0.1 | OpenShort | | (-5) | -8 | -18 | 11 | 12 | -1.4,15 | 40 | | 35 | Jun/4 | 10 | 148.88 | 149 | 148.3(-0.08) | 147.38(-0.18) | 146.83(-0.07) | 146.92 | -1.2 | | -3 | 70(1.8) | -35 | [-7] | [-17] | [0] | -67 | -28 | DT | 0.1 | OpenShort | | (-4) | -6 | -9 | 13 | 12 | -1.2,13 | 40 | | | | |
| 36 | Jun/4 | 9 | 148.88 | 149 | 148.41(-0.08) | 147.64(-0.18) | 146.93(-0.07) | 147.08 | -1.1 | | -3 | 69(1.6) | -10 | [-7] | [-17] | [17] | -73 | -28 | DP | 0.1 | OpenShort? | | (-6) | -6 | 45 | 8 | 12 | -1.2,7 | 40 | | 37 | Jun/3 | 15 | 149.12 | 149.32 | 148.52(-0.11) | 147.91(-0.23) | 147.03(-0.18) | 146.29 | -1.7 | | -1 | 67(8.9) | -50 | [-9] | [-28] | [-9] | -103 | -85 | DT | -0.7 | HoldShort? | | (-9) | -15 | -18 | -1 | -20 | -2.1,0 | 45 | | 38 | Jun/3 | 14 | 149.12 | 149.32 | 148.68(-0.09) | 148.26(-0.23) | 147.3(-0.16) | 146.61 | -1.5 | | -1 | 58(6.9) | -50 | [-7] | [-25] | [-14] | -105 | -91 | DT | -0.7 | HoldShort | | (-8) | -13 | -36 | -1 | -20 | -2.2,0 | 45 | | 39 | Jun/3 | 13 | 149.12 | 149.32 | 148.82(-0.07) | 148.59(-0.16) | 147.54(-0.27) | 147.24 | -1.1 | | -1 | 51(4.3) | -50 | [-6] | [-31] | [-6] | -98 | -108 | DT | -0.4 | OpenShort | | (-6) | -22 | -11 | -2 | -20 | -1.9,0 | 45 | | 40 | Jun/3 | 12 | 149.12 | 149.32 | 148.93(-0.07) | 148.82(-0.13) | 147.94(-0.28) | 147.43 | -1 | | -1 | 47(4.4) | -50 | [-6] | [-31] | [-7] | -100 | -100 | DT | -0.7 | HoldShort | | (-6) | -23 | -9 | -8 | -20 | -2,0 | 45 | | | | |
| 41 | Jun/3 | 11 | 149.12 | 149.32 | 149.03(-0.07) | 149.02(-0.07) | 148.35(-0.29) | 147.59 | -0.9 | | -1 | 42(4.7) | -50 | [-6] | [-29] | [-12] | -103 | -102 | DT | -1.1 | HoldShort | | (-6) | -24 | -3 | -41 | -20 | -2.1,0 | 45 | | 42 | Jun/3 | 10 | 149.12 | 149.32 | 149.13(-0.04) | 149.12(-0.08) | 148.79(-0.29) | 147.63 | -0.9 | | -1 | 38(5.5) | -45 | [-3] | [-29] | [-15] | -92 | -132 | DT | -1.9 | OpenShort | | (-6) | -24 | -9 | -46 | -20 | -2.4,18 | 45 | | 43 | Jun/3 | 9 | 149.12 | 149.32 | 149.19(-0.03) | 149.24(-0.03) | 149.22(-0.29) | 147.79 | -0.8 | | -1 | 32(5.8) | -40 | [-3] | [-27] | [-40] | -76 | -132 | DT | -2.7 | OpenShort? | | (-3) | -24 | -81 | -49 | -20 | -2.7,42 | 45 | | 44 | Jun/2 | 15 | 149.23 | 149.48 | 149.24(-0.01) | 149.29(0.05) | 149.65(-0.04) | 149.24 | 0 | | 1 | 26(-1.8) | -15 | [-1] | [-1] | [-9] | 21 | 0 | DT | -0.9 | OpenShort? | | (1) | -3 | -14 | -20 | -14 | 0,71 | 66 | | 45 | Jun/2 | 14 | 149.23 | 149.48 | 149.26(0.02) | 149.22(0.02) | 149.71(0.02) | 149.5 | 0.2 | | 1 | 28(-0.5) | 5 | [2] | [3] | [-7] | 47 | 4 | CR | -0.5 | HoldShort | | (0) | 2 | -16 | -15 | 7 | 0.6,82 | 66 | | | | |
| 46 | Jun/2 | 13 | 149.23 | 149.48 | 149.23(0.03) | 149.18(0.03) | 149.69(0.16) | 149.78 | 0.4 | | 1 | 29(1.1) | 25 | [3] | [16] | [3] | 72 | 51 | UT | 0.2 | OpenLong | | (3) | 14 | 0 | 10 | 20 | 1.2,92 | 66 | | 47 | Jun/2 | 12 | 149.23 | 149.48 | 149.18(0.01) | 149.14(0.02) | 149.46(0.14) | 149.78 | 0.4 | | 1 | 28(0.2) | 10 | [1] | [13] | [2] | 80 | 66 | RG | 0.8 | SmallShort | | (3) | 12 | -11 | 23 | 20 | 1.4,95 | 66 | | 48 | Jun/2 | 11 | 149.23 | 149.48 | 149.16(0.01) | 149.11(0.05) | 149.26(0.22) | 149.97 | 0.5 | | 1 | 27(0.8) | 40 | [1] | [21] | [16] | 92 | 97 | UT | 1.7 | HoldLong | | (2) | 19 | 26 | 31 | 20 | 1.9,94 | 66 | | 49 | Jun/2 | 10 | 149.23 | 149.48 | 149.15(-0.01) | 149.04(0.01) | 148.93(0.13) | 149.51 | 0.2 | | 1 | 27(-1.3) | 10 | [-1] | [11] | [6] | 41 | 63 | UR | 1.4 | SmallShort | | (-1) | 11 | 7 | 14 | 19 | 0.9,68 | 66 | | 50 | Jun/2 | 9 | 149.23 | 149.48 | 149.16(-0.02) | 149.03(-0.01) | 148.74(0.04) | 149.39 | 0.1 | | 1 | 28(0.2) | 25 | [-2] | [3] | [17] | 11 | 51 | UR | 1.5 | SmallShort? | | (-1) | 3 | 43 | 4 | 20 | 0.5,48 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|