|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $54.4500 One month high (close): $57.4800
AFL Daily Change: 0.09% Daily StdDev 1.03% AFL EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $56.25(0.09%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 56.56 | 56.93 | 56.63(-0.08) | 56.38(-0.1) | 56.26(-0.06) | 56.27 | -0.5 | | 5 | 53(-2.3) | 0 | [-8] | [-13] | [2] | -72 | 17 | RG | 0 | Wait | | (-6) | -6 | 2 | 7 | 9 | -1.2,8 | 55 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces: 56.56(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 56.38(hourly_sma_10 0.2%) 56.63(hourly_sma_20 0.64%) 56.93(weak_daily_ema_10 1.17%)
|
| | | 2 | Jun/11 | 11 | 56.56 | 56.93 | 56.68(-0.08) | 56.44(-0.07) | 56.29(-0.11) | 56.26 | -0.5 | | 5 | 55(1.4) | 0 | [-8] | [-17] | [4] | -79 | -9 | RG | -0.1 | Wait | | (-8) | -11 | 12 | 5 | -7 | -1.3,4 | 55 | | 3 | Jun/11 | 10 | 56.56 | 56.93 | 56.73(-0.07) | 56.48(-0.1) | 56.35(-0.11) | 56.18 | -0.7 | | 5 | 54(4.4) | -15 | [-7] | [-18] | [-8] | -95 | -51 | DT | -0.5 | OpenShort | | (-9) | -11 | -17 | -5 | -20 | -1.8,0 | 55 | | 4 | Jun/11 | 9 | 56.56 | 56.93 | 56.77(-0.03) | 56.54(-0.07) | 56.41(-0.09) | 56.29 | -0.5 | | 5 | 49(3.5) | 20 | [-3] | [-13] | [-2] | -93 | -72 | RG | -0.4 | Wait? | | (-6) | -9 | -2 | -6 | -9 | -1.7,0 | 55 | | 5 | Jun/10 | 15 | 56.53 | 57 | 56.79(-0.03) | 56.58(-0.1) | 56.46(-0.08) | 56.3 | -0.4 | | 7 | 46(1.2) | 15 | [-3] | [-13] | [-10] | -93 | -78 | RG | -0.6 | Wait? | | (-2) | -8 | -23 | -3 | -19 | -1.8,2 | 59 | | | | |
| 6 | Jun/10 | 14 | 56.53 | 57 | 56.81(-0.08) | 56.64(-0.08) | 56.51(-0.13) | 56.45 | -0.1 | | 7 | 45(-2.5) | -5 | [-8] | [-18] | [-5] | -81 | -4 | RG | -0.2 | Wait | | (-3) | -13 | -13 | -1 | -7 | -1.3,2 | 59 | | 7 | Jun/10 | 13 | 56.53 | 57 | 56.86(-0.08) | 56.68(-0.05) | 56.58(-0.06) | 56.54 | 0 | | 7 | 47(-2.1) | -5 | [-8] | [-10] | [2] | -76 | 17 | RG | -0.1 | Wait | | (-6) | -6 | 6 | 1 | -5 | -1.1,2 | 59 | | 8 | Jun/10 | 12 | 56.53 | 57 | 56.9(-0.09) | 56.71(-0.07) | 56.61(-0.09) | 56.5 | -0 | | 7 | 49(0.6) | -5 | [-9] | [-14] | [-3] | -83 | 8 | RG | -0.4 | Wait | | (-8) | -9 | -2 | -11 | -7 | -1.3,0 | 59 | | 9 | Jun/10 | 11 | 56.53 | 57 | 56.95(-0.08) | 56.75(-0.12) | 56.66(-0.08) | 56.51 | -0 | | 7 | 49(2.3) | 0 | [-8] | [-15] | [-2] | -78 | -9 | RG | -0.5 | Wait | | (-8) | -8 | -4 | -2 | -4 | -1.5,10 | 59 | | 10 | Jun/10 | 10 | 56.53 | 57 | 56.99(-0.07) | 56.82(-0.11) | 56.7(-0.11) | 56.54 | 0 | | 7 | 46(3) | -20 | [-7] | [-18] | [-16] | -78 | -31 | DT | -0.6 | OpenShort | | (-8) | -11 | -43 | -4 | -11 | -1.6,12 | 59 | | | | |
| 11 | Jun/10 | 9 | 56.53 | 57 | 57.03(-0.02) | 56.88(-0.06) | 56.76(-0.04) | 56.83 | 0.5 | | 7 | 43(-0.6) | 40 | [-2] | [-7] | [8] | -51 | -29 | RG | 0.3 | Wait? | | (-3) | -4 | 21 | 4 | 5 | -0.7,17 | 59 | | 12 | Jun/9 | 15 | 56.46 | 57.02 | 57.04(-0.06) | 56.91(-0.11) | 56.78(-0.03) | 56.69 | 0.3 | | 9 | 44(8.2) | 25 | [-6] | [-9] | [-4] | -72 | 1 | RG | -0.3 | Wait? | | (-3) | -3 | -8 | -6 | -11 | -1.3,11 | 61 | | 13 | Jun/9 | 14 | 56.46 | 57.02 | 57.08(-0.05) | 56.97(-0.06) | 56.8(-0.06) | 56.74 | 0.4 | | 9 | 36(0.8) | 20 | [-5] | [-9] | [-1] | -67 | -19 | RG | -0.2 | Wait | | (-4) | -6 | 3 | -7 | -16 | -1.3,16 | 61 | | 14 | Jun/9 | 13 | 56.46 | 57.02 | 57.11(-0.06) | 57(0.01) | 56.84(-0.17) | 56.72 | 0.3 | | 9 | 35(1.9) | -5 | [-6] | [-16] | [-10] | -64 | -50 | RG | -0.5 | Wait | | (-6) | -16 | -18 | -4 | -20 | -1.5,24 | 61 | | 15 | Jun/9 | 12 | 56.46 | 57.02 | 57.14(-0.04) | 56.99(0.02) | 56.94(-0.11) | 56.84 | 0.5 | | 9 | 33(1.2) | 10 | [-4] | [-10] | [-8] | -54 | -36 | RG | -0.4 | Wait | | (-4) | -11 | -13 | -11 | -18 | -1.2,26 | 61 | | | | |
| 16 | Jun/9 | 11 | 56.46 | 57.02 | 57.16(-0.02) | 56.98(-0.09) | 57(-0.08) | 56.93 | 0.6 | | 9 | 32(0.5) | 45 | [-2] | [-11] | [5] | -46 | -40 | RG | -0.3 | Wait | | (-3) | -8 | 23 | -22 | 11 | -1,29 | 61 | | 17 | Jun/9 | 10 | 56.46 | 57.02 | 57.17(-0.03) | 57.03(-0.12) | 57.04(-0.18) | 56.77 | 0.4 | | 9 | 31(2.1) | 15 | [-3] | [-23] | [-12] | -52 | -87 | RG | -1.1 | SmallLong | | (-2) | -17 | -22 | -22 | -12 | -1.7,41 | 61 | | 18 | Jun/9 | 9 | 56.46 | 57.02 | 57.17(-0) | 57.1(-0.09) | 57.14(-0.05) | 56.92 | 0.6 | | 9 | 29(0.9) | 20 | [0] | [-8] | [-16] | -22 | -64 | DR | -1 | OpenShort? | | (-2) | -5 | -45 | -9 | 2 | -1.2,58 | 61 | | 19 | Jun/8 | 15 | 56.4 | 56.96 | 57.17(0) | 57.15(-0.03) | 57.17(0.21) | 57.23 | 1 | | 9 | 28(1.5) | 50 | [0] | [20] | [5] | 21 | 71 | UR | 0.3 | SmallShort? | | (2) | 20 | 8 | 7 | 16 | 0.2,66 | 67 | | 20 | Jun/8 | 14 | 56.4 | 56.96 | 57.17(0) | 57.15(-0) | 57.05(0.16) | 57.17 | 1 | | 9 | 27(-0.1) | 50 | [0] | [17] | [6] | 15 | 47 | UR | 0.6 | SmallShort | | (0) | 16 | 6 | 22 | 0 | -0.1,67 | 67 | | | | |
| 21 | Jun/8 | 13 | 56.4 | 56.96 | 57.19(-0.01) | 57.15(-0) | 56.96(-0.11) | 57.13 | 0.9 | | 9 | 27(-0.1) | 30 | [-1] | [-10] | [-2] | 6 | -30 | RG | 0.8 | SmallShort | | (0) | -11 | -20 | 30 | 0 | -0.3,63 | 67 | | 22 | Jun/8 | 12 | 56.4 | 56.96 | 57.19(0) | 57.17(-0.02) | 57.02(-0.07) | 57.27 | 1.1 | | 9 | 27(-0.3) | 50 | [0] | [-7] | [15] | 1 | -10 | RG | 1.2 | SmallShort | | (0) | -7 | 33 | 19 | 7 | 0.3,43 | 67 | | 23 | Jun/8 | 11 | 56.4 | 56.96 | 57.2(-0.02) | 57.18(-0.07) | 57.06(-0.14) | 57.05 | 0.8 | | 9 | 27(0.2) | 50 | [-2] | [-16] | [14] | -51 | -48 | RG | -0 | Wait | | (-3) | -14 | 60 | -41 | 4 | -0.7,17 | 67 | | 24 | Jun/8 | 10 | 56.4 | 56.96 | 57.21(-0.06) | 57.22(-0.13) | 57.14(-0.24) | 56.64 | 0.3 | | 9 | 27(3.3) | -10 | [-6] | [-30] | [-16] | -84 | -100 | DT | -2.3 | OpenShort | | (-4) | -23 | -10 | -53 | -20 | -2.6,31 | 67 | | 25 | Jun/8 | 9 | 56.4 | 56.96 | 57.25(-0.01) | 57.29(-0.1) | 57.28(-0.18) | 56.71 | 0.4 | | 9 | 24(1.5) | 15 | [-1] | [-21] | [-45] | -55 | -131 | RG | -3 | SmallLong? | | (-6) | -18 | -104 | -38 | -20 | -2.8,65 | 67 | | | | |
| 26 | Jun/7 | 15 | 56.35 | 56.87 | 57.25(0.05) | 57.35(0.07) | 57.38(0.1) | 57.43 | 1.4 | | 9 | 22(0) | 50 | [5] | [16] | [1] | 73 | 0 | UT | 0.3 | OpenLong? | | (4) | 10 | -3 | 14 | -3 | 1,98 | 60 | | 27 | Jun/7 | 14 | 56.35 | 56.87 | 57.22(0.02) | 57.31(0.07) | 57.32(0.03) | 57.45 | 1.4 | | 9 | 22(1) | 50 | [2] | [9] | [3] | 75 | 26 | UT | 0.7 | HoldLong | | (6) | 3 | 0 | 19 | -3 | 1.3,92 | 60 | | 28 | Jun/7 | 13 | 56.35 | 56.87 | 57.21(0.03) | 57.27(0.07) | 57.32(-0) | 57.45 | 1.4 | | 9 | 21(0.3) | 50 | [3] | [6] | [7] | 59 | 5 | UT | 0.9 | OpenLong | | (2) | 0 | 14 | 13 | 7 | 1.4,74 | 60 | | 29 | Jun/7 | 12 | 56.35 | 56.87 | 57.19(0.03) | 57.23(0.04) | 57.3(-0.01) | 57.35 | 1.3 | | 9 | 21(-0.1) | 50 | [3] | [3] | [5] | 32 | -8 | UT | 0.3 | OpenLong | | (2) | -1 | 19 | -13 | 14 | 1,57 | 60 | | 30 | Jun/7 | 11 | 56.35 | 56.87 | 57.17(0.01) | 57.23(0) | 57.3(-0.02) | 57.22 | 1.1 | | 9 | 21(0) | 50 | [1] | [0] | [-1] | 17 | -8 | DR | -0.5 | OpenShort | | (3) | -2 | 10 | -23 | 0 | 0.3,59 | 60 | | | | |
| 31 | Jun/7 | 10 | 56.35 | 56.87 | 57.17(-0) | 57.21(-0.01) | 57.31(0.03) | 57.15 | 1 | | 9 | 21(-0.3) | 25 | [0] | [4] | [-13] | 19 | 8 | CR | -1 | HoldShort | | (2) | 3 | -29 | -15 | -12 | -0.1,71 | 60 | | 32 | Jun/7 | 9 | 56.35 | 56.87 | 57.17(-0) | 57.22(0.01) | 57.29(0.09) | 57.35 | 1.3 | | 9 | 21(0.6) | 40 | [0] | [11] | [-0] | 72 | 56 | UT | 0.4 | OpenLong? | | (2) | 9 | -13 | 15 | 20 | 1.1,94 | 60 | | 33 | Jun/4 | 15 | 56.28 | 56.73 | 57.16(0.02) | 57.22(0.02) | 57.24(0.15) | 57.44 | 1.6 | | 8 | 21(0.6) | 50 | [2] | [18] | [11] | 86 | 70 | UT | 1.2 | HoldLong? | | (0) | 14 | 10 | 34 | 20 | 1.7,93 | 60 | | 34 | Jun/4 | 14 | 56.28 | 56.73 | 57.15(0.03) | 57.21(0.02) | 57.16(0.08) | 57.37 | 1.5 | | 8 | 20(1) | 50 | [3] | [11] | [12] | 63 | 29 | UT | 1.4 | OpenLong | | (2) | 7 | 18 | 25 | 19 | 1.5,75 | 60 | | 35 | Jun/4 | 13 | 56.28 | 56.73 | 57.13(0.01) | 57.2(0.06) | 57.16(0) | 57.25 | 1.3 | | 8 | 19(0.1) | 50 | [1] | [5] | [10] | 26 | 9 | UT | 1 | OpenLong | | (2) | 0 | 27 | 11 | -12 | 0.8,56 | 60 | | | | |
| 36 | Jun/4 | 12 | 56.28 | 56.73 | 57.13(-0) | 57.16(0.04) | 57.11(-0.06) | 57.07 | 1.1 | | 8 | 19(-0.2) | 35 | [0] | [-1] | [-3] | -17 | -27 | DR | -0.3 | OpenShort | | (0) | -5 | 2 | -14 | -16 | -0.4,43 | 60 | | 37 | Jun/4 | 11 | 56.28 | 56.73 | 57.12(-0.02) | 57.14(-0.01) | 57.14(-0.1) | 57.06 | 1.1 | | 8 | 19(-0.7) | 20 | [-2] | [-8] | [-3] | -11 | -16 | RG | -0.6 | Wait | | (0) | -9 | 3 | -17 | -10 | -0.4,49 | 60 | | 38 | Jun/4 | 10 | 56.28 | 56.73 | 57.13(-0.03) | 57.15(-0.01) | 57.2(-0.11) | 57.04 | 1 | | 8 | 20(-0.1) | 0 | [-3] | [-9] | [-10] | -6 | -18 | RG | -1.1 | SmallLong | | (-2) | -10 | -19 | -19 | -10 | -0.6,59 | 60 | | 39 | Jun/4 | 9 | 56.28 | 56.73 | 57.13(-0) | 57.16(0.04) | 57.26(-0.05) | 57.17 | 1.2 | | 8 | 20(-0.5) | 30 | [0] | [-0] | [-5] | 24 | -13 | DR | -0.6 | OpenShort? | | (0) | -5 | -6 | -15 | -7 | 0.1,71 | 60 | | 40 | Jun/3 | 15 | 56.21 | 56.55 | 57.15(-0.01) | 57.14(0.04) | 57.29(0.12) | 57.21 | 1.5 | | 8 | 21(-6) | 45 | [-1] | [15] | [-1] | 41 | 53 | RG | -0.5 | Wait? | | (-2) | 11 | -4 | -2 | 3 | 0.4,81 | 67 | | | | |
| 41 | Jun/3 | 14 | 56.21 | 56.55 | 57.16(0.05) | 57.11(0.01) | 57.22(0.15) | 57.24 | 1.5 | | 8 | 27(-4.1) | 50 | [5] | [17] | [-1] | 50 | -4 | CR | 0.1 | HoldShort | | (0) | 13 | -12 | 13 | 12 | 0.4,90 | 67 | | 42 | Jun/3 | 13 | 56.21 | 56.55 | 57.13(0.06) | 57.11(0.01) | 57.14(0.07) | 57.32 | 1.6 | | 8 | 31(-5.6) | 50 | [5] | [10] | [6] | 69 | -16 | UT | 0.9 | OpenLong | | (4) | 6 | -6 | 34 | 20 | 0.9,96 | 67 | | 43 | Jun/3 | 12 | 56.21 | 56.55 | 57.1(0.09) | 57.11(0.05) | 57.1(0.08) | 57.36 | 1.7 | | 8 | 36(-4.8) | 50 | [8] | [13] | [8] | 47 | -24 | UT | 1.1 | OpenLong | | (6) | 7 | 8 | 20 | 20 | 1.1,69 | 67 | | 44 | Jun/3 | 11 | 56.21 | 56.55 | 57.05(0.09) | 57.08(0.03) | 57.05(0.11) | 57.3 | 1.6 | | 8 | 41(-4.5) | 50 | [8] | [15] | [21] | 10 | -27 | UT | 0.9 | OpenLong | | (6) | 10 | 62 | -4 | 14 | 0.9,37 | 67 | | 45 | Jun/3 | 10 | 56.21 | 56.55 | 57(0.05) | 57.07(-0.03) | 56.99(-0.03) | 56.88 | 1 | | 8 | 46(-4.7) | 50 | [5] | [-1] | [-2] | -33 | -82 | DR | -0.4 | OpenShort | | (4) | -3 | 9 | -21 | -14 | -0.4,27 | 67 | | | | |
| 46 | Jun/3 | 9 | 56.21 | 56.55 | 56.97(0.04) | 57.09(-0.03) | 57.01(-0.12) | 56.82 | 0.9 | | 8 | 50(-1.3) | 30 | [4] | [-9] | [-19] | -12 | -106 | DR | -0.6 | OpenShort? | | (4) | -11 | -45 | -11 | -20 | -0.4,48 | 67 | | 47 | Jun/2 | 15 | 56.11 | 56.4 | 56.95(0.06) | 57.11(-0.01) | 57.08(-0.06) | 57.13 | 1.6 | | 7 | 52(-3.5) | 50 | [5] | [-3] | [-1] | 23 | -52 | DR | 0.1 | OpenShort? | | (6) | -5 | -3 | -5 | 9 | 0.5,60 | 74 | | 48 | Jun/2 | 14 | 56.11 | 56.4 | 56.92(0.06) | 57.12(-0.02) | 57.11(-0.01) | 57.15 | 1.6 | | 7 | 55(-2.1) | 50 | [5] | [2] | [11] | 30 | -27 | UT | 0.1 | OpenLong | | (4) | -1 | 27 | 10 | 7 | 0.6,65 | 74 | | 49 | Jun/2 | 13 | 56.11 | 56.4 | 56.89(0.06) | 57.13(-0.06) | 57.11(-0.06) | 56.97 | 1.3 | | 7 | 57(-2.9) | 50 | [5] | [-5] | [0] | 21 | -72 | RG | -0.4 | Wait | | (4) | -5 | -2 | 7 | -7 | 0.2,66 | 74 | | 50 | Jun/2 | 12 | 56.11 | 56.4 | 56.85(0.05) | 57.16(-0.07) | 57.14(-0.04) | 56.98 | 1.3 | | 7 | 60(-1.8) | 30 | [5] | [-4] | [-8] | 39 | -45 | DR | -0.4 | OpenShort | | (4) | -4 | -26 | 13 | -14 | 0.3,81 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|