|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $40.1400 One month high (close): $44.8000
FCX Daily Change: 1.77% Daily StdDev 3.17% FCX EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $40.85(1.77%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 41.84 | 41.75 | 41.02(-0.12) | 40.85(-0.13) | 41.06(0.12) | 40.8 | -0.9 | | -2 | 34(-1.3) | -25 | [-4] | [-0] | [-5] | -18 | 126 | DT | -0.7 | OpenShort | | (-3) | 4 | -12 | -15 | 15 | -0.6,47 | 52 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.85(hourly_sma_10 0.12%) 41.02(hourly_sma_20 0.54%) 41.75(daily_ema_10 2.33%) 41.84(daily_ema_20 2.55%)
|
| | | 2 | Jun/11 | 11 | 41.84 | 41.75 | 41.07(-0.08) | 40.9(0.01) | 41.01(0.13) | 40.98 | -0.7 | | -2 | 35(0) | -20 | [-3] | [3] | [-0] | 15 | 109 | RG | -0.1 | Wait | | (-3) | 4 | -23 | 36 | 15 | -0.2,70 | 52 | | 3 | Jun/11 | 10 | 41.84 | 41.75 | 41.1(0.01) | 40.9(0.06) | 40.95(0.38) | 41.33 | -0.4 | | -2 | 35(0.2) | -10 | [0] | [12] | [0] | 21 | 159 | RG | 0.9 | SmallShort | | (-1) | 12 | -31 | 34 | 20 | 0.6,56 | 52 | | 4 | Jun/11 | 9 | 41.84 | 41.75 | 41.1(0.08) | 40.87(0.16) | 40.8(0.58) | 41.81 | -0 | | -2 | 35(2.4) | 30 | [3] | [20] | [49] | 27 | 247 | UT | 2.5 | OpenLong? | | (2) | 18 | 98 | 35 | 20 | 1.7,34 | 52 | | 5 | Jun/10 | 15 | 41.9 | 41.93 | 41.07(-0.05) | 40.8(-0.18) | 40.56(-0.21) | 40.36 | -1.3 | | -2 | 32(2.1) | -20 | [-2] | [-11] | [-8] | -92 | -174 | DT | -0.5 | OpenShort? | | (-3) | -7 | -14 | 2 | -20 | -1.9,6 | 47 | | | | |
| 6 | Jun/10 | 14 | 41.9 | 41.93 | 41.09(-0.09) | 40.87(-0.11) | 40.64(-0.39) | 40.57 | -1.1 | | -2 | 30(1.6) | -30 | [-3] | [-15] | [-5] | -82 | -137 | DT | -0.2 | OpenShort | | (-1) | -12 | -9 | -2 | -20 | -1.5,6 | 47 | | 7 | Jun/10 | 13 | 41.9 | 41.93 | 41.13(-0.02) | 40.91(-0.1) | 40.8(-0.09) | 40.7 | -1 | | -2 | 29(0.9) | -5 | [-1] | [-5] | [1] | -78 | -103 | RG | -0.3 | Wait | | (-2) | -3 | 11 | -5 | -20 | -1.3,5 | 47 | | 8 | Jun/10 | 12 | 41.9 | 41.93 | 41.14(-0.05) | 40.95(-0.14) | 40.84(-0.27) | 40.54 | -1.2 | | -2 | 28(2.1) | -25 | [-2] | [-12] | [-11] | -98 | -168 | DT | -0.9 | OpenShort | | (-1) | -8 | -7 | -31 | -20 | -1.9,0 | 47 | | 9 | Jun/10 | 11 | 41.9 | 41.93 | 41.16(-0.03) | 41.01(-0.21) | 40.95(-0.23) | 40.65 | -1.1 | | -2 | 26(-0.3) | -25 | [-1] | [-11] | [-6] | -75 | -149 | DT | -1 | HoldShort | | (-1) | -7 | -7 | -9 | -20 | -1.7,18 | 47 | | 10 | Jun/10 | 10 | 41.9 | 41.93 | 41.17(0.01) | 41.1(-0.22) | 41.04(-0.15) | 40.76 | -1 | | -2 | 26(0.8) | -25 | [0] | [-9] | [-15] | -64 | -151 | DR | -0.9 | OpenShort | | (-1) | -5 | -38 | -12 | 2 | -1.4,21 | 47 | | | | |
| 11 | Jun/10 | 9 | 41.9 | 41.93 | 41.16(0.04) | 41.19(-0.1) | 41.1(0.17) | 41.34 | -0.5 | | -2 | 25(0) | 25 | [1] | [3] | [15] | -6 | 44 | UT | 0.8 | OpenLong? | | (3) | 5 | 29 | 7 | 20 | 0.6,29 | 47 | | 12 | Jun/9 | 15 | 42.03 | 42.08 | 41.14(-0.06) | 41.23(-0.18) | 41.03(-0.08) | 40.9 | -1 | | -2 | 25(-2.6) | -25 | [-2] | [-6] | [-7] | -48 | -16 | DT | -0.4 | OpenShort? | | (-1) | -2 | -13 | -6 | -17 | -0.8,22 | 52 | | 13 | Jun/9 | 14 | 42.03 | 42.08 | 41.17(-0.06) | 41.31(-0.02) | 41.06(-0.02) | 41.1 | -0.8 | | -2 | 28(-1.8) | -25 | [-2] | [-2] | [-3] | -28 | 43 | DT | 0.1 | OpenShort | | (-1) | -1 | -1 | 2 | -20 | -0.2,27 | 52 | | 14 | Jun/9 | 13 | 42.03 | 42.08 | 41.19(-0.08) | 41.32(-0.02) | 41.07(-0.19) | 41.12 | -0.8 | | -2 | 30(-1.8) | -35 | [-2] | [-7] | [-1] | -26 | 17 | DT | 0.2 | OpenShort | | (-2) | -6 | 5 | -4 | -20 | -0.2,29 | 52 | | 15 | Jun/9 | 12 | 42.03 | 42.08 | 41.22(-0.1) | 41.33(0.05) | 41.15(-0.32) | 41.04 | -0.9 | | -2 | 31(-1.1) | -45 | [-3] | [-10] | [-7] | -31 | -18 | DT | -0.3 | OpenShort | | (-2) | -10 | 3 | -14 | -20 | -0.5,32 | 52 | | | | |
| 16 | Jun/9 | 11 | 42.03 | 42.08 | 41.26(-0.09) | 41.31(-0.06) | 41.28(-0.36) | 41 | -0.9 | | -2 | 32(0) | -40 | [-3] | [-13] | [-9] | -34 | -60 | DT | -0.8 | OpenShort | | (-3) | -11 | -3 | -30 | -20 | -0.7,34 | 52 | | 17 | Jun/9 | 10 | 42.03 | 42.08 | 41.3(-0.06) | 41.34(0.03) | 41.43(-0.29) | 41.05 | -0.9 | | -2 | 32(0.1) | -35 | [-2] | [-9] | [-11] | -13 | -75 | DT | -1.1 | OpenShort | | (-3) | -9 | -5 | -27 | -20 | -0.7,55 | 52 | | 18 | Jun/9 | 9 | 42.03 | 42.08 | 41.33(-0.04) | 41.33(0.05) | 41.55(-0.05) | 41.13 | -0.8 | | -2 | 32(-1.1) | -30 | [-1] | [-2] | [-14] | 10 | -21 | DT | -1.2 | OpenShort? | | (-2) | -2 | -26 | -15 | -20 | -0.6,75 | 52 | | 19 | Jun/8 | 15 | 42.23 | 42.11 | 41.35(-0.03) | 41.31(0.15) | 41.57(0.15) | 41.52 | -0.6 | | -2 | 33(2) | -10 | [-1] | [6] | [-3] | 55 | 113 | RG | -0.1 | Wait? | | (0) | 5 | -13 | 8 | 0 | 0.5,92 | 41 | | 20 | Jun/8 | 14 | 42.23 | 42.11 | 41.36(-0.02) | 41.25(0.27) | 41.51(0.43) | 41.71 | -0.4 | | -2 | 31(-0.2) | 0 | [-1] | [16] | [6] | 67 | 219 | UR | 0.5 | SmallShort | | (0) | 13 | -2 | 29 | 20 | 0.9,94 | 41 | | | | |
| 21 | Jun/8 | 13 | 42.23 | 42.11 | 41.36(-0) | 41.14(0.2) | 41.33(0.22) | 41.74 | -0.4 | | -2 | 32(-1) | 5 | [0] | [9] | [11] | 55 | 152 | UR | 1.1 | SmallShort | | (-1) | 7 | 7 | 25 | 20 | 1,80 | 41 | | 22 | Jun/8 | 12 | 42.23 | 42.11 | 41.37(-0.04) | 41.06(0.09) | 41.24(0.33) | 41.64 | -0.5 | | -2 | 33(-0.8) | 15 | [-1] | [11] | [20] | 32 | 206 | UR | 1 | SmallShort | | (-1) | 10 | 28 | 28 | 20 | 0.7,64 | 41 | | 23 | Jun/8 | 11 | 42.23 | 42.11 | 41.39(-0.07) | 41.02(-0.12) | 41.1(0.12) | 41.22 | -0.8 | | -2 | 33(-0.7) | -10 | [-2] | [1] | [5] | -19 | 70 | UR | 0.3 | SmallShort | | (-2) | 4 | 1 | 3 | 20 | -0.4,41 | 41 | | 24 | Jun/8 | 10 | 42.23 | 42.11 | 41.42(-0.07) | 41.07(-0.12) | 41.05(0.15) | 41.21 | -0.8 | | -2 | 34(-0.7) | 0 | [-2] | [2] | [13] | -21 | 68 | UR | 0.4 | SmallShort | | (-3) | 5 | 25 | 10 | 20 | -0.5,42 | 41 | | 25 | Jun/8 | 9 | 42.23 | 42.11 | 41.45(-0.13) | 41.12(-0.23) | 40.99(0.12) | 40.84 | -1.1 | | -2 | 35(1.3) | -30 | [-4] | [-1] | [-9] | -51 | 26 | DT | -0.4 | OpenShort? | | (-3) | 4 | -29 | 3 | 5 | -1.4,34 | 41 | | | | |
| 26 | Jun/7 | 15 | 42.3 | 42.14 | 41.5(-0.08) | 41.21(-0.12) | 40.94(0.16) | 41.28 | -0.9 | | -2 | 34(-13.2) | -5 | [-2] | [2] | [12] | -27 | 82 | UR | 0.8 | SmallShort? | | (-3) | 5 | 21 | 16 | 20 | -0.5,36 | 38 | | 27 | Jun/7 | 14 | 42.3 | 42.14 | 41.54(-0.27) | 41.26(-0.16) | 40.88(-0.16) | 40.96 | -1.1 | | -2 | 47(-6.2) | -50 | [-8] | [-9] | [1] | -50 | 113 | DP | 0.1 | OpenShort | | (-3) | -5 | 1 | 15 | -17 | -1,25 | 38 | | 28 | Jun/7 | 13 | 42.3 | 42.14 | 41.65(-0.28) | 41.32(-0.15) | 40.95(-0.34) | 40.95 | -1.1 | | -2 | 53(-3.2) | -45 | [-8] | [-15] | [0] | -61 | 47 | DT | 0 | OpenShort | | (-8) | -10 | 3 | 8 | -20 | -1.1,17 | 38 | | 29 | Jun/7 | 12 | 42.3 | 42.14 | 41.77(-0.25) | 41.38(-0.23) | 41.09(-0.39) | 40.91 | -1.2 | | -2 | 56(-2.9) | -35 | [-8] | [-17] | [3] | -76 | -41 | DP | -0.3 | OpenShort | | (-8) | -12 | 20 | -1 | -20 | -1.3,7 | 38 | | 30 | Jun/7 | 11 | 42.3 | 42.14 | 41.88(-0.31) | 41.48(-0.29) | 41.25(-0.57) | 40.61 | -1.4 | | -2 | 59(-1.9) | -50 | [-9] | [-24] | [-17] | -95 | -116 | DT | -0.9 | HoldShort | | (-8) | -17 | -23 | -15 | -20 | -1.8,0 | 38 | | | | |
| 31 | Jun/7 | 10 | 42.3 | 42.14 | 42.01(-0.32) | 41.6(-0.2) | 41.49(-0.37) | 40.95 | -1.1 | | -2 | 61(-0.7) | -50 | [-10] | [-17] | [-15] | -85 | -0 | DT | -0.7 | HoldShort | | (-8) | -11 | -24 | -10 | -20 | -1.5,3 | 38 | | 32 | Jun/7 | 9 | 42.3 | 42.14 | 42.14(-0.26) | 41.68(-0.16) | 41.64(-0.15) | 41.31 | -0.8 | | -2 | 62(-0.4) | -50 | [-8] | [-9] | [-11] | -72 | 46 | DT | -0.5 | OpenShort? | | (-8) | -5 | -23 | -4 | -20 | -1.1,6 | 38 | | 33 | Jun/4 | 15 | 42.44 | 42.13 | 42.25(-0.19) | 41.75(-0.04) | 41.7(0.06) | 41.67 | -0.6 | | -2 | 62(-4.7) | -30 | [-6] | [-0] | [-1] | -51 | 88 | DT | -0 | OpenShort? | | (-6) | 2 | -3 | 6 | -5 | -0.8,19 | 49 | | 34 | Jun/4 | 14 | 42.44 | 42.13 | 42.33(-0.28) | 41.77(-0.03) | 41.68(-0.06) | 41.72 | -0.6 | | -2 | 67(-3.4) | -40 | [-8] | [-4] | [-0] | -56 | 143 | DT | 0 | OpenShort | | (-5) | -2 | -4 | 6 | -2 | -0.7,12 | 49 | | 35 | Jun/4 | 13 | 42.44 | 42.13 | 42.45(-0.24) | 41.78(-0.03) | 41.7(-0.03) | 41.78 | -0.5 | | -2 | 70(-2.4) | -20 | [-7] | [-3] | [3] | -61 | 90 | DP | 0.1 | OpenShort | | (-8) | -1 | 3 | 7 | 10 | -0.8,9 | 49 | | | | |
| 36 | Jun/4 | 12 | 42.44 | 42.13 | 42.55(-0.26) | 41.79(-0.05) | 41.71(-0.03) | 41.74 | -0.6 | | -2 | 73(-3.2) | -20 | [-8] | [-3] | [3] | -68 | 81 | DP | 0 | OpenShort | | (-8) | -1 | 8 | 3 | -5 | -0.9,5 | 49 | | 37 | Jun/4 | 11 | 42.44 | 42.13 | 42.66(-0.3) | 41.81(-0.41) | 41.72(-0.17) | 41.61 | -0.7 | | -2 | 76(-1.1) | -30 | [-9] | [-13] | [6] | -75 | 25 | DP | -0.1 | OpenShort | | (-8) | -5 | 5 | 2 | 20 | -1.1,3 | 49 | | 38 | Jun/4 | 10 | 42.44 | 42.13 | 42.79(-0.31) | 41.98(-0.4) | 41.79(-0.16) | 41.54 | -0.7 | | -2 | 77(2.3) | -50 | [-9] | [-13] | [-5] | -81 | -4 | DT | -0.3 | OpenShort | | (-9) | -5 | -20 | 3 | 12 | -1.3,2 | 49 | | 39 | Jun/4 | 9 | 42.44 | 42.13 | 42.92(-0.23) | 42.15(-0.29) | 41.79(-0) | 41.85 | -0.5 | | -2 | 75(1.6) | -20 | [-7] | [-6] | [2] | -78 | -4 | DP | -0 | OpenShort? | | (-8) | 0 | 1 | 3 | 10 | -1.2,2 | 49 | | 40 | Jun/3 | 15 | 42.46 | 42.09 | 43.02(-0.23) | 42.27(-0.35) | 41.86(-0.03) | 41.83 | -0.5 | | -1 | 73(2.6) | -20 | [-7] | [-7] | [2] | -81 | -41 | DP | -0 | OpenShort? | | (-6) | -1 | 3 | 4 | 5 | -1.3,2 | 51 | | | | |
| 41 | Jun/3 | 14 | 42.46 | 42.09 | 43.12(-0.1) | 42.42(-0.44) | 41.87(-0.07) | 41.78 | -0.6 | | -1 | 70(3.9) | -10 | [-3] | [-8] | [-5] | -89 | -226 | DT | -0.1 | OpenShort | | (-7) | -2 | -12 | 3 | -19 | -1.6,1 | 51 | | 42 | Jun/3 | 13 | 42.46 | 42.09 | 43.16(-0.1) | 42.61(-0.34) | 41.9(-0.65) | 41.96 | -0.4 | | -1 | 66(3.2) | -15 | [-3] | [-23] | [-1] | -87 | -346 | DT | 0.1 | OpenShort | | (-3) | -18 | 6 | 1 | -20 | -1.5,1 | 51 | | 43 | Jun/3 | 12 | 42.46 | 42.09 | 43.2(-0.11) | 42.75(-0.34) | 42.17(-0.64) | 41.87 | -0.5 | | -1 | 63(4) | -25 | [-3] | [-23] | [-6] | -93 | -361 | DT | -0.4 | OpenShort | | (-3) | -18 | 1 | -3 | -20 | -1.7,0 | 51 | | 44 | Jun/3 | 11 | 42.46 | 42.09 | 43.25(-0.09) | 42.89(-0.52) | 42.44(-0.58) | 41.86 | -0.5 | | -1 | 59(4.4) | -30 | [-3] | [-24] | [-9] | -98 | -379 | DT | -0.8 | OpenShort | | (-3) | -16 | -3 | -25 | -20 | -1.9,0 | 51 | | 45 | Jun/3 | 10 | 42.46 | 42.09 | 43.29(-0.08) | 43.12(-0.45) | 42.69(-0.64) | 41.9 | -0.5 | | -1 | 55(3.3) | -30 | [-2] | [-24] | [-12] | -89 | -401 | DT | -1.2 | OpenShort | | (-3) | -18 | -1 | -23 | -20 | -2.1,14 | 51 | | | | |
| 46 | Jun/3 | 9 | 42.46 | 42.09 | 43.33(-0.04) | 43.31(-0.46) | 42.96(-0.81) | 41.91 | -0.5 | | -1 | 52(2.8) | -35 | [-1] | [-29] | [-44] | -83 | -499 | DT | -1.7 | OpenShort? | | (-3) | -23 | -90 | -23 | -20 | -2.3,25 | 51 | | 47 | Jun/2 | 15 | 42.45 | 41.99 | 43.35(0.13) | 43.51(-0.2) | 43.31(-0.05) | 43.34 | 0.7 | | 0 | 49(-1.5) | 20 | [4] | [-3] | [2] | -23 | -150 | RG | 0.1 | Wait? | | (3) | -1 | 8 | -10 | 7 | -0,27 | 52 | | 48 | Jun/2 | 14 | 42.45 | 41.99 | 43.3(0.09) | 43.6(-0.21) | 43.33(-0.04) | 43.21 | 0.6 | | 0 | 50(-2.4) | 15 | [3] | [-3] | [1] | -20 | -126 | RG | -0.2 | Wait | | (3) | -1 | 8 | -7 | -9 | -0.1,33 | 52 | | 49 | Jun/2 | 13 | 42.45 | 41.99 | 43.26(0.08) | 43.69(-0.18) | 43.35(-0.45) | 43.09 | 0.5 | | 0 | 53(-2) | -15 | [2] | [-14] | [-11] | -15 | -242 | DR | -0.4 | OpenShort | | (2) | -13 | -12 | -5 | -20 | -0.3,43 | 52 | | 50 | Jun/2 | 12 | 42.45 | 41.99 | 43.22(0.09) | 43.77(-0.11) | 43.54(-0.29) | 43.28 | 0.7 | | 0 | 55(-1.9) | -10 | [3] | [-9] | [-11] | 6 | -163 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | 2 | -20 | 0.1,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|