EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.1750 One month high (close): $46.8900

EXC Daily Change: 0.27% Daily StdDev 1.03% EXC EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $46.89(0.27%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	15	45.65	45.9	46.51(0.09)	46.63(0.06)	46.61(0.06)	46.8	1.9	11	40(-5.1)	50	[9]	[15]	[12]	53	-20	UT	0.8	OpenLong?	(8)	6	33	6	4	1.2,73	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.63(hourly_sma_10 -0.36%) 46.51(hourly_sma_20 -0.62%) 45.9(daily_ema_10 -1.92%) 45.65(daily_ema_20 -2.46%) Resistance Levels:

2	Jun/11	14	45.65	45.9	46.47(0.09)	46.6(0.02)	46.58(-0.01)	46.63	1.7	11	45(-3.7)	50	[9]	[6]	[7]	24	-68	UT	0.2	OpenLong	(8)	-1	26	-9	4	0.6,59	58
3	Jun/11	13	45.65	45.9	46.43(0.08)	46.59(-0.05)	46.59(-0.07)	46.5	1.4	11	48(-3.7)	50	[8]	[-3]	[-6]	12	-84	DR	-0.3	OpenShort	(8)	-7	-8	-16	-4	0.2,57	58
4	Jun/11	12	45.65	45.9	46.4(0.08)	46.61(-0.05)	46.62(-0.06)	46.54	1.5	11	52(-3.2)	50	[8]	[-2]	[-7]	34	-71	DR	-0.3	OpenShort	(6)	-6	-14	-10	-6	0.5,71	58
5	Jun/11	11	45.65	45.9	46.36(0.08)	46.63(0.05)	46.65(0.01)	46.61	1.6	11	55(-1.7)	50	[8]	[10]	[-4]	51	-33	CR	-0.1	HoldShort	(8)	1	-8	-6	-4	0.8,81	58

6	Jun/11	10	45.65	45.9	46.32(0.08)	46.61(0.07)	46.64(0.03)	46.65	1.7	11	57(-1.8)	50	[8]	[12]	[-1]	61	-7	CR	0	HoldShort	(8)	3	2	-3	-17	1,86	58
7	Jun/11	9	45.65	45.9	46.28(0.09)	46.58(0.09)	46.62(0.05)	46.64	1.7	11	59(-1)	50	[9]	[16]	[-3]	64	-2	CR	0.1	HoldShort?	(10)	5	-8	1	-4	1,89	58
8	Jun/10	15	45.52	45.67	46.24(0.11)	46.54(0.1)	46.6(-0.01)	46.68	2.1	11	60(-1.9)	50	[11]	[10]	[1]	68	-20	UT	0.2	OpenLong?	(10)	-1	4	0	-2	1.2,88	58
9	Jun/10	14	45.52	45.67	46.19(0.09)	46.49(0.09)	46.6(-0.05)	46.66	2	11	62(1.9)	50	[9]	[5]	[5]	69	-8	UT	0.2	OpenLong	(10)	-5	14	-2	9	1.4,84	58
10	Jun/10	13	45.52	45.67	46.15(0.09)	46.45(0.12)	46.62(0.11)	46.59	1.9	11	60(1.8)	50	[9]	[22]	[0]	61	35	UT	-0.1	OpenLong	(6)	11	8	-14	0	1.3,78	58

11	Jun/10	12	45.52	45.67	46.11(0.08)	46.39(0.13)	46.57(0.09)	46.55	1.8	11	58(1.8)	50	[8]	[21]	[-1]	67	39	CR	-0.1	HoldShort	(8)	9	8	-18	-9	1.4,82	58
12	Jun/10	11	45.52	45.67	46.07(0.08)	46.33(0.15)	46.53(0.11)	46.51	1.8	11	56(1.9)	50	[8]	[24]	[-15]	74	44	CR	-0.1	HoldShort	(8)	11	-38	-8	-9	1.4,89	58
13	Jun/10	10	45.52	45.67	46.04(0.11)	46.26(0.18)	46.48(0.2)	46.7	2.1	11	54(6.1)	50	[11]	[34]	[-2]	102	76	TP	0.7	OpenShort	(10)	19	-12	-1	20	2.2,97	58
14	Jun/10	9	45.52	45.67	45.99(0.12)	46.18(0.2)	46.39(0.24)	46.76	2.2	11	48(10.6)	50	[12]	[40]	[33]	122	106	UT	1.4	HoldLong?	(10)	23	83	6	20	2.9,99	58
15	Jun/9	15	45.35	45.5	45.94(0.08)	46.09(0.12)	46.28(0.14)	46.34	1.4	8	38(8.2)	50	[8]	[24]	[1]	97	42	UT	0.3	OpenLong?	(6)	14	-2	-4	20	1.9,99	57

16	Jun/9	14	45.35	45.5	45.91(0.1)	46.04(0.12)	46.22(0.19)	46.35	1.4	8	29(2.6)	50	[10]	[30]	[8]	105	44	UT	0.6	HoldLong	(8)	18	20	-3	20	2.2,100	57
17	Jun/9	13	45.35	45.5	45.87(0.08)	45.99(0.12)	46.13(0.19)	46.25	1.3	8	27(1.4)	50	[8]	[29]	[2]	103	45	TP	0.7	OpenShort	(6)	18	2	1	11	2.1,100	57
18	Jun/9	12	45.35	45.5	45.83(0.07)	45.93(0.1)	46.04(0.15)	46.24	1.3	8	25(2.7)	50	[7]	[24]	[5]	108	55	UT	1.1	HoldLong	(8)	15	6	8	20	2.3,100	57
19	Jun/9	11	45.35	45.5	45.8(0.08)	45.88(0.07)	45.97(0.16)	46.21	1.2	8	23(4.7)	50	[8]	[24]	[17]	115	48	UT	1.5	HoldLong	(6)	16	34	20	20	2.6,100	57
20	Jun/9	10	45.35	45.5	45.76(0.02)	45.85(0.06)	45.9(0.1)	46.04	1	8	18(2.2)	50	[2]	[16]	[10]	101	65	UT	1.1	HoldLong	(6)	10	24	6	17	2.3,93	57

21	Jun/9	9	45.35	45.5	45.75(0.03)	45.82(0.02)	45.85(0.02)	45.92	0.8	8	16(0.4)	50	[3]	[7]	[8]	83	14	UT	0.6	HoldLong?	(2)	2	22	1	2	1.6,93	57
22	Jun/8	15	45.24	45.35	45.74(0.03)	45.82(0)	45.84(0.03)	45.81	0.8	4	15(-0.2)	30	[3]	[4]	[-5]	54	-4	CR	-0.3	HoldShort?	(2)	3	-14	-3	0	0.7,86	50
23	Jun/8	14	45.24	45.35	45.73(0.02)	45.81(0.03)	45.83(0.07)	45.88	0.9	4	16(0.6)	30	[2]	[9]	[4]	83	28	UT	0.5	HoldLong	(2)	7	6	9	4	1.4,98	50
24	Jun/8	13	45.24	45.35	45.72(0.02)	45.8(0.03)	45.8(0.01)	45.85	0.9	4	15(-1.4)	25	[2]	[3]	[5]	81	11	UT	0.5	HoldLong	(0)	1	6	14	2	1.3,98	50
25	Jun/8	12	45.24	45.35	45.71(0.04)	45.79(0.03)	45.8(0.02)	45.82	0.9	4	16(-4.2)	45	[4]	[5]	[-0]	63	-16	UT	0.2	OpenLong	(2)	2	-4	5	2	1,88	50

26	Jun/8	11	45.24	45.35	45.69(0.05)	45.77(0.05)	45.79(0.01)	45.84	0.9	4	21(-7.7)	50	[5]	[5]	[7]	57	-20	UT	0.4	OpenLong	(4)	1	20	-4	7	1.1,79	50
27	Jun/8	10	45.24	45.35	45.67(0.09)	45.75(0.04)	45.79(-0.01)	45.74	0.7	4	28(-15.7)	50	[9]	[3]	[-2]	39	-78	CR	-0.3	HoldShort	(6)	-1	2	-10	-9	0.4,79	50
28	Jun/8	9	45.24	45.35	45.63(0.13)	45.73(0.04)	45.79(-0.02)	45.73	0.7	4	44(-13.2)	50	[13]	[3]	[-10]	47	-122	CR	-0.2	HoldShort?	(6)	-2	-22	-8	-20	0.3,89	50
29	Jun/7	15	45.18	45.36	45.57(0.16)	45.71(0.06)	45.8(0.05)	45.84	1	5	57(0.1)	50	[15]	[12]	[3]	68	-95	UT	0.1	OpenLong?	(14)	5	6	-0	7	0.7,100	59
30	Jun/7	14	45.18	45.36	45.5(0.07)	45.68(0.01)	45.78(0.05)	45.81	0.9	5	57(0.7)	50	[6]	[7]	[2]	70	12	UT	0.1	OpenLong	(17)	5	0	1	20	0.8,100	59

31	Jun/7	13	45.18	45.36	45.47(0.07)	45.67(0.02)	45.76(0.12)	45.81	0.9	5	56(1.2)	50	[6]	[14]	[4]	71	30	UT	0.1	OpenLong	(6)	11	6	3	15	0.9,98	59
32	Jun/7	12	45.18	45.36	45.44(0.04)	45.66(0.04)	45.71(0.09)	45.78	0.9	5	55(1.1)	45	[4]	[12]	[3]	69	53	UT	0.2	OpenLong	(6)	8	6	2	4	0.9,96	59
33	Jun/7	11	45.18	45.36	45.42(0.03)	45.64(-0.02)	45.67(0.11)	45.75	0.8	5	54(1)	40	[3]	[10]	[4]	67	67	UT	0.2	OpenLong	(2)	10	4	6	20	0.9,94	59
34	Jun/7	10	45.18	45.36	45.41(0.06)	45.65(0.02)	45.62(0.07)	45.73	0.8	5	53(0.5)	50	[6]	[9]	[1]	63	27	UT	0.3	OpenLong	(4)	6	2	4	0	0.9,90	59
35	Jun/7	9	45.18	45.36	45.38(0.05)	45.64(0.06)	45.59(-0.01)	45.72	0.8	5	53(0.6)	45	[5]	[4]	[12]	63	18	UT	0.4	OpenLong?	(4)	-1	32	4	7	1,88	59

36	Jun/4	15	45.12	45.35	45.36(0.06)	45.61(0.06)	45.59(-0.06)	45.56	0.7	6	52(-0.8)	40	[6]	[-1]	[-5]	49	-35	DR	-0.1	OpenShort?	(4)	-6	-6	-4	-20	0.6,84	57
37	Jun/4	14	45.12	45.35	45.33(0.05)	45.58(0.11)	45.59(0)	45.59	0.7	6	53(0.3)	50	[5]	[6]	[2]	52	10	UT	-0.1	OpenLong	(6)	0	17	-8	-20	0.7,84	57
38	Jun/4	13	45.12	45.35	45.31(0.05)	45.53(0.22)	45.62(-0.12)	45.51	0.6	6	52(-1)	30	[5]	[1]	[-8]	52	-41	CR	-0.3	HoldShort	(4)	-11	-10	-9	-20	0.6,87	57
39	Jun/4	12	45.12	45.35	45.29(0.08)	45.43(0.25)	45.67(-0.04)	45.56	0.7	6	53(0.6)	35	[7]	[10]	[-16]	62	-29	CR	-0.3	HoldShort	(6)	-4	-36	-4	-20	0.8,92	57
40	Jun/4	11	45.12	45.35	45.25(0.07)	45.31(0.11)	45.69(0.12)	45.74	0.9	6	53(2.5)	50	[6]	[18]	[4]	77	70	UT	0.1	OpenLong	(8)	11	8	-8	20	1.4,92	57

41	Jun/4	10	45.12	45.35	45.22(0.07)	45.26(0.1)	45.63(0.18)	45.7	0.9	6	50(1.9)	50	[6]	[23]	[10]	78	85	UT	0.2	OpenLong	(6)	17	22	-5	20	1.4,93	57
42	Jun/4	9	45.12	45.35	45.19(0.07)	45.22(0.04)	45.55(0.25)	45.59	0.7	6	48(1.8)	45	[6]	[27]	[-9]	75	82	CR	0.1	HoldShort?	(6)	23	-40	2	20	1.2,95	57
43	Jun/3	15	45.06	45.36	45.16(0.09)	45.2(0.07)	45.44(0.55)	45.79	1.1	8	47(5.1)	50	[8]	[57]	[20]	100	187	UT	1.1	HoldLong?	(8)	51	30	25	20	2,100	65
44	Jun/3	14	45.06	45.36	45.12(0.06)	45.17(0.09)	45.19(0.56)	45.64	0.9	8	42(3.7)	50	[6]	[58]	[24]	93	201	UT	1.6	OpenLong	(8)	51	37	40	20	1.9,95	65
45	Jun/3	13	45.06	45.36	45.09(0.05)	45.13(0.07)	44.94(0.12)	45.46	0.6	8	38(1.4)	50	[5]	[17]	[23]	69	59	UT	2.1	OpenLong	(4)	11	37	49	20	1.5,81	65

46	Jun/3	12	45.06	45.36	45.07(0.05)	45.1(0.04)	44.88(-0.01)	45.28	0.3	8	36(0.5)	50	[5]	[3]	[25]	26	-2	UT	1.6	OpenLong	(2)	-1	51	37	16	0.9,53	65
47	Jun/3	11	45.06	45.36	45.05(0.02)	45.08(-0.02)	44.88(-0.18)	45.03	-0	8	36(-0.6)	50	[2]	[-16]	[29]	-28	-64	RG	0.6	Wait	(2)	-17	99	-22	-2	-0.1,25	65
48	Jun/3	10	45.06	45.36	45.04(-0.04)	45.09(-0.11)	44.96(-0.4)	44.55	-0.8	8	37(3.1)	20	[-4]	[-41]	[2]	-78	-170	RG	-1.7	SmallLong	(-4)	-37	33	-26	-20	-2,22	65
49	Jun/3	9	45.06	45.36	45.06(-0.05)	45.14(-0.11)	45.14(-0.4)	44.39	-1	8	33(7.9)	-5	[-5]	[-42]	[-65]	-85	-200	RG	-3.4	SmallLong?	(-4)	-37	-161	-28	-20	-3,40	65
50	Jun/2	15	44.95	45.34	45.08(0.03)	45.19(0.02)	45.32(0.02)	45.18	0.3	6	26(1)	35	[3]	[3]	[-5]	37	-6	CR	-0.8	HoldShort?	(2)	2	-18	12	-11	0.6,72	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI