EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $94.0600 One month high (close): $122.0500

EXAS Daily Change: 0.45% Daily StdDev 2.98% EXAS EMA_5_Trend: 2.62% 10Minute StdDev: $2.3486

Latest Price : $122.05(0.45%)

Tue. Jun 15, 2021($1.6) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1.3) Thu. Jun 10, 2021($1.9) Wed. Jun 9, 2021($2.4) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($2.1) Fri. Jun 4, 2021($0.9)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	9	108.85	113.5	117.65(0.32)	120.37(0.33)	121.25(0.46)	122.48	1.8	19	42(2.3)	50	[11]	[27]	[12]	88	181	UT	0.4	OpenLong?	(14)	15	23	2	20	1.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.37(hourly_sma_10 -1.72%) 117.65(hourly_sma_20 -3.94%) 113.5(daily_ema_10 -7.33%) 108.85(daily_ema_20 -11.13%) Resistance Levels:

2	Jun/10	15	107.45	112.32	117.27(0.27)	119.98(0.4)	120.7(0.44)	121.57	1.9	19	39(-0.4)	50	[9]	[28]	[3]	85	191	UT	0.3	HoldLong?	(9)	15	5	4	12	1.4,100	78
3	Jun/10	14	107.45	112.32	116.96(0.39)	119.5(0.47)	120.17(0.14)	121.39	1.9	19	40(0.3)	50	[13]	[20]	[6]	86	-12	UT	0.4	HoldLong	(8)	5	14	4	9	1.5,98	78
4	Jun/10	13	107.45	112.32	116.5(0.38)	118.95(0.44)	120(0.28)	120.81	1.8	19	39(0.6)	50	[13]	[24]	[9]	82	28	UT	0.3	HoldLong	(12)	9	20	2	20	1.5,94	78
5	Jun/10	12	107.45	112.32	116.06(0.35)	118.43(0.28)	119.67(0.15)	119.99	1.7	19	39(0.9)	50	[12]	[16]	[3]	73	-5	UT	0.1	OpenLong	(11)	5	6	-9	20	1.4,88	78

6	Jun/10	11	107.45	112.32	115.66(0.32)	118.1(0.46)	119.5(0.21)	119.75	1.6	19	38(0.9)	50	[11]	[21]	[6]	75	54	UT	0.1	HoldLong	(11)	7	22	-6	-1	1.4,90	78
7	Jun/10	10	107.45	112.32	115.29(0.3)	117.56(0.44)	119.25(0.35)	118.89	1.5	19	37(-1.2)	50	[10]	[25]	[-16]	76	74	CR	-0.1	OpenShort	(9)	12	-41	-6	-12	1.3,93	78
8	Jun/10	9	107.45	112.32	114.94(0.47)	117.04(0.67)	118.83(0.79)	120.54	1.7	19	38(0.1)	50	[16]	[45]	[18]	100	188	UT	0.6	CloseLong?	(12)	26	35	4	20	2,100	78
9	Jun/9	15	106.16	110.98	114.4(0.47)	116.26(0.57)	117.89(0.6)	119.16	1.8	17	38(-4.3)	50	[16]	[36]	[5]	93	68	UT	0.4	HoldLong?	(13)	20	1	6	20	1.7,100	85
10	Jun/9	14	106.16	110.98	113.86(0.53)	115.6(0.59)	117.19(0.42)	119.14	1.8	17	42(-0.4)	50	[18]	[31]	[14]	95	-8	UT	0.6	HoldLong	(15)	14	15	9	20	1.8,100	85

11	Jun/9	13	106.16	110.98	113.25(0.5)	114.93(0.32)	116.7(0.72)	118.53	1.7	17	43(0.8)	50	[17]	[37]	[28]	87	118	UT	0.6	HoldLong	(16)	24	45	5	20	1.7,94	85
12	Jun/9	12	106.16	110.98	112.68(0.41)	114.56(0.13)	115.86(0.53)	116.78	1.5	17	42(0.6)	50	[14]	[26]	[16]	74	54	UT	0.3	OpenLong	(14)	18	24	-5	20	1.4,89	85
13	Jun/9	11	106.16	110.98	112.22(0.34)	114.41(0.31)	115.25(0.55)	115.85	1.4	17	41(0.4)	50	[11]	[29]	[4]	69	98	UT	0.2	OpenLong	(12)	18	5	2	20	1.2,89	85
14	Jun/9	10	106.16	110.98	111.84(0.32)	114.06(0.33)	114.62(0.53)	115.65	1.3	17	41(1.1)	50	[11]	[29]	[-6]	72	134	CR	0.4	HoldShort	(11)	18	-27	7	20	1.3,89	85
15	Jun/9	9	106.16	110.98	111.48(0.36)	113.68(0.41)	114.01(0.76)	116.7	1.5	17	40(3.3)	50	[12]	[38]	[31]	88	281	UT	1	OpenLong?	(12)	25	62	17	20	1.9,90	85

16	Jun/8	15	105.07	109.93	111.08(0.24)	113.22(0.17)	113.15(-0.1)	114.34	1.4	15	37(-2.9)	50	[8]	[3]	[9]	62	-2	UT	0.5	OpenLong?	(8)	-3	17	4	20	1.3,79	82
17	Jun/8	14	105.07	109.93	110.82(0.28)	113.02(0.16)	113.26(-0.28)	113.72	1.3	15	39(-0.9)	50	[9]	[-2]	[9]	50	-119	RG	0.2	Wait	(7)	-9	27	-3	6	1.1,72	82
18	Jun/8	13	105.07	109.93	110.51(0.29)	112.84(0.26)	113.58(0.07)	112.7	1.2	15	40(-1.4)	50	[9]	[11]	[-7]	37	-92	CR	-0.3	HoldShort	(8)	2	3	-19	-20	0.8,67	82
19	Jun/8	12	105.07	109.93	110.19(0.3)	112.54(0.38)	113.49(0.12)	112.6	1.2	15	42(-0.4)	50	[10]	[14]	[-7]	49	-72	CR	-0.3	HoldShort	(9)	4	5	-19	-20	0.9,76	82
20	Jun/8	11	105.07	109.93	109.86(0.26)	112.12(0.48)	113.35(0.06)	112.4	1.1	15	42(-0.1)	45	[9]	[14]	[-30]	60	-36	CR	-0.3	HoldShort	(9)	2	-66	-9	-20	0.9,87	82

21	Jun/8	10	105.07	109.93	109.57(0.38)	111.58(0.7)	113.28(0.44)	114.91	1.5	15	42(3.7)	50	[12]	[31]	[2]	95	198	UT	0.6	OpenLong	(12)	14	-10	2	20	1.9,97	82
22	Jun/8	9	105.07	109.93	109.15(0.38)	110.8(0.71)	112.78(0.61)	115.29	1.6	15	39(6.2)	50	[12]	[36]	[38]	106	314	UT	1	HoldLong?	(13)	20	81	3	20	2.4,96	82
23	Jun/7	15	104.26	109.41	108.74(0.22)	110.02(0.36)	112.1(0.46)	112.28	1.3	13	32(1.4)	50	[7]	[24]	[7]	87	214	UT	0.1	OpenLong?	(8)	15	11	-9	20	1.7,94	82
24	Jun/7	14	104.26	109.41	108.51(0.15)	109.62(0.32)	111.59(0.64)	111.89	1.2	13	31(2.3)	50	[5]	[28]	[4]	88	323	UT	0.2	OpenLong	(6)	21	-4	-9	20	1.7,95	82
25	Jun/7	13	104.26	109.41	108.35(0.14)	109.27(0.3)	110.89(0.91)	112.03	1.2	13	29(3.1)	50	[5]	[37]	[7]	98	436	UT	0.6	OpenLong	(5)	29	-11	11	20	2,98	82

26	Jun/7	12	104.26	109.41	108.19(0.17)	108.94(0.3)	109.89(0.98)	112.42	1.3	13	26(4.5)	50	[6]	[39]	[23]	115	470	UT	1.6	HoldLong	(5)	32	15	34	20	2.6,100	82
27	Jun/7	11	104.26	109.41	108(0.13)	108.61(0.4)	108.83(0.82)	111.87	1.2	13	21(4.6)	50	[4]	[36]	[38]	115	440	UT	2.3	HoldLong	(5)	27	58	49	20	2.9,92	82
28	Jun/7	10	104.26	109.41	107.86(0.04)	108.18(0.32)	107.95(0.28)	109.75	0.9	13	16(1.2)	50	[1]	[16]	[20]	64	213	UT	1.7	OpenLong	(1)	9	39	27	20	1.8,69	82
29	Jun/7	9	104.26	109.41	107.81(-0.01)	107.84(0.22)	107.65(-0.01)	108.36	0.6	13	15(-0.1)	50	[-0]	[5]	[12]	12	57	UR	0.7	SmallShort?	(-1)	-0	37	3	-14	0.6,47	82
30	Jun/4	15	103.83	108.87	107.82(-0.07)	107.61(0.04)	107.66(-0.31)	107.03	0.5	10	15(-0.5)	15	[-2]	[-10]	[-8]	-32	-77	RG	-0.7	Wait?	(-2)	-10	-3	-23	-20	-0.8,38	72

31	Jun/4	14	103.83	108.87	107.9(-0.05)	107.56(0.05)	108(-0.37)	107.13	0.5	10	16(0.2)	15	[-2]	[-12]	[-10]	-18	-120	RG	-0.9	SmallLong	(-2)	-12	-10	-22	-20	-0.8,52	72
32	Jun/4	13	103.83	108.87	107.96(-0.03)	107.5(0.04)	108(-0)	107.48	0.6	10	16(0.1)	30	[-1]	[1]	[-10]	4	-7	RG	-1	SmallLong	(-1)	0	-22	-15	-6	-0.5,66	72
33	Jun/4	12	103.83	108.87	108(0.02)	107.46(0.07)	108.4(0.35)	108.27	0.7	10	16(-0.1)	50	[1]	[13]	[2]	37	93	UT	-0.1	OpenLong	(0)	12	-4	-1	20	0.3,79	72
34	Jun/4	11	103.83	108.87	107.98(0.05)	107.39(-0.03)	108.02(0.44)	108.4	0.8	10	16(-0.4)	50	[2]	[15]	[8]	48	106	UT	0.4	OpenLong	(1)	15	-9	29	20	0.4,88	72
35	Jun/4	10	103.83	108.87	107.92(0.08)	107.43(-0.02)	107.55(0.39)	108.72	0.8	10	16(0.2)	50	[3]	[13]	[10]	49	90	UT	1.2	OpenLong	(2)	13	-11	42	20	0.8,79	72

36	Jun/4	9	103.83	108.87	107.83(0.04)	107.45(0.05)	107.13(0.49)	109.12	0.9	10	16(-2.3)	50	[1]	[17]	[30]	39	209	UT	2.1	OpenLong?	(3)	16	45	43	20	1.4,54	72
37	Jun/3	15	103.83	108.8	107.79(-0.14)	107.39(-0.14)	106.61(0.09)	107.51	0.6	11	18(-2.3)	50	[-5]	[2]	[16]	-38	149	UR	0.8	SmallShort?	(-1)	3	32	13	20	-0.3,20	78
38	Jun/3	14	103.83	108.8	107.94(-0.21)	107.54(-0.23)	106.52(-0.22)	106.37	0.4	11	20(-1.8)	20	[-7]	[-11]	[1]	-78	16	RG	-0.1	Wait	(-6)	-7	10	0	-20	-1.3,5	78
39	Jun/3	13	103.83	108.8	108.16(-0.24)	107.79(-0.23)	106.75(-0.52)	106.03	0.4	11	22(0)	-15	[-8]	[-20]	[-13]	-89	-80	DT	-0.5	HoldShort	(-7)	-17	-17	-11	-20	-1.6,1	78
40	Jun/3	12	103.83	108.8	108.42(-0.19)	108.04(-0.17)	107.31(-0.42)	106.62	0.5	11	22(-0.6)	5	[-6]	[-16]	[-6]	-78	-80	RG	-0.5	Wait	(-7)	-14	3	-16	-20	-1.3,5	78

41	Jun/3	11	103.83	108.8	108.63(-0.21)	108.23(-0.16)	107.77(-0.37)	106.52	0.4	11	23(-0.4)	-10	[-7]	[-14]	[-15]	-78	-64	DT	-0.9	HoldShort	(-6)	-12	-15	-22	-20	-1.5,10	78
42	Jun/3	10	103.83	108.8	108.86(-0.2)	108.41(-0.11)	108.17(-0.36)	107.05	0.5	11	23(-2.8)	-5	[-7]	[-13]	[-12]	-56	-50	RG	-0.8	SmallLong	(-6)	-12	-14	-14	-20	-1.3,27	78
43	Jun/3	9	103.83	108.8	109.08(-0.25)	108.53(-0.04)	108.56(-0.25)	107.55	0.6	11	26(-3.7)	-20	[-8]	[-9]	[-16]	-31	62	DT	-0.6	OpenShort?	(-5)	-8	-34	-3	-20	-1,44	78
44	Jun/2	15	103.89	107.79	109.36(-0.23)	108.57(0.14)	108.83(0.06)	108.79	0.8	8	30(0.2)	0	[-7]	[4]	[-2]	-11	212	RG	-0	Wait?	(-6)	2	-4	4	-16	-0.3,47	73
45	Jun/2	14	103.89	107.79	109.61(-0.09)	108.42(0.19)	108.77(0.08)	108.92	0.8	8	30(-0.3)	35	[-3]	[7]	[4]	-13	53	UR	0.1	SmallShort	(-7)	3	10	6	-5	-0.4,47	73

46	Jun/2	13	103.89	107.79	109.71(-0.12)	108.21(0.02)	108.69(0.05)	108.56	0.8	8	30(0)	35	[-4]	[3]	[-1]	-21	36	RG	-0.1	Wait	(-4)	2	-12	7	17	-0.6,44	73
47	Jun/2	12	103.89	107.79	109.84(-0.11)	108.19(-0.15)	108.64(0.13)	108.99	0.8	8	30(0.1)	40	[-3]	[3]	[9]	-23	66	UR	0.2	SmallShort	(-3)	4	3	8	20	-0.5,40	73
48	Jun/2	11	103.89	107.79	109.96(-0.04)	108.35(-0.17)	108.5(0.17)	108.88	0.8	8	30(0.1)	50	[-1]	[4]	[8]	-32	-17	UR	0.2	SmallShort	(-3)	5	11	-11	20	-0.6,33	73
49	Jun/2	10	103.89	107.79	110.01(-0.03)	108.53(-0.25)	108.32(0.23)	108.49	0.7	8	30(-0.2)	50	[-1]	[5]	[1]	-43	-50	UR	0.1	SmallShort	(-2)	7	-1	-14	20	-0.8,27	73
50	Jun/2	9	103.89	107.79	110.04(0.02)	108.81(-0.21)	108.08(0.32)	108.52	0.8	8	30(-0.5)	50	[1]	[9]	[1]	-47	-77	UT	0.2	OpenLong?	(-1)	10	5	-16	20	-0.8,23	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI