|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $88.1800 One month high (close): $93.8000
EWY Daily Change: -0.04% Daily StdDev 1.24% EWY EMA_5_Trend: -0.26% 10Minute StdDev: $0.4139
Latest Price : $92.64(-0.04%) | Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 91.66 | 92.78 | 92.24(0.02) | 92.31(0.12) | 92.6(0.11) | 92.77 | 0.8 | | 10 | 29(0.5) | 50 | [2] | [15] | [7] | 81 | 68 | UT | 0.4 | HoldLong? | | (1) | 9 | 14 | 11 | 6 | 1.3,98 | 67 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces: 92.78(daily_ema_10 0.01%)
Down Forces:
Support Levels: 92.31(hourly_sma_10 -0.5%) 92.24(hourly_sma_20 -0.57%) 91.66(daily_ema_20 -1.2%)
Resistance Levels:
|
| | | 2 | Jun/10 | 15 | 91.5 | 92.61 | 92.24(0) | 92.2(0.1) | 92.5(0.06) | 92.59 | 0.8 | | 10 | 29(-1.8) | 50 | [0] | [10] | [2] | 70 | 57 | UR | 0.2 | SmallShort? | | (0) | 5 | -4 | 14 | 11 | 0.9,97 | 60 | | 3 | Jun/10 | 14 | 91.5 | 92.61 | 92.23(-0.03) | 92.1(0.1) | 92.45(0.08) | 92.64 | 0.8 | | 10 | 30(-1.1) | 40 | [-2] | [11] | [5] | 64 | 95 | UR | 0.4 | SmallShort | | (0) | 6 | 4 | 17 | 16 | 0.9,91 | 60 | | 4 | Jun/10 | 13 | 91.5 | 92.61 | 92.26(-0.02) | 92.01(0.08) | 92.38(0.22) | 92.59 | 0.8 | | 10 | 32(-1.6) | 50 | [-2] | [21] | [9] | 47 | 123 | UR | 0.5 | SmallShort | | (-2) | 17 | 13 | 17 | 20 | 0.7,79 | 60 | | 5 | Jun/10 | 12 | 91.5 | 92.61 | 92.28(-0.03) | 91.93(0.04) | 92.18(0.16) | 92.42 | 0.6 | | 10 | 33(-2.7) | 50 | [-2] | [15] | [10] | 29 | 96 | UR | 0.5 | SmallShort | | (-2) | 12 | 12 | 20 | 20 | 0.3,71 | 60 | | | | |
| 6 | Jun/10 | 11 | 91.5 | 92.61 | 92.31(-0.05) | 91.89(-0.04) | 92.03(0.14) | 92.26 | 0.5 | | 10 | 36(-3.2) | 45 | [-4] | [10] | [6] | 14 | 82 | UR | 0.4 | SmallShort | | (-3) | 11 | -6 | 32 | 20 | -0.1,66 | 60 | | 7 | Jun/10 | 10 | 91.5 | 92.61 | 92.36(-0.05) | 91.93(-0.02) | 91.91(0.16) | 92.34 | 0.6 | | 10 | 39(-2.7) | 50 | [-4] | [12] | [9] | -5 | 98 | UR | 0.8 | SmallShort | | (-4) | 12 | 5 | 25 | 20 | -0,45 | 60 | | 8 | Jun/10 | 9 | 91.5 | 92.61 | 92.41(-0.06) | 91.95(-0.03) | 91.76(0.12) | 92.28 | 0.5 | | 10 | 42(-2.5) | 50 | [-5] | [8] | [23] | -32 | 88 | UR | 0.9 | SmallShort? | | (-4) | 9 | 53 | 18 | 20 | -0.2,23 | 60 | | 9 | Jun/9 | 15 | 91.28 | 92.51 | 92.47(-0.1) | 91.98(-0.1) | 91.65(-0.04) | 91.6 | 0.2 | | 7 | 44(2.2) | 5 | [-8] | [-9] | [-2] | -83 | 8 | RG | -0.1 | Wait? | | (-7) | -3 | -6 | 4 | -11 | -1.4,2 | 58 | | 10 | Jun/9 | 14 | 91.28 | 92.51 | 92.56(-0.12) | 92.07(-0.09) | 91.69(-0.07) | 91.67 | 0.2 | | 7 | 42(-0.4) | 5 | [-9] | [-11] | [1] | -81 | 11 | RG | -0 | Wait | | (-8) | -5 | 2 | 6 | -9 | -1.3,2 | 58 | | | | |
| 11 | Jun/9 | 13 | 91.28 | 92.51 | 92.67(-0.11) | 92.16(-0.1) | 91.75(-0.22) | 91.64 | 0.2 | | 7 | 42(1.1) | -10 | [-9] | [-23] | [0] | -87 | -50 | DT | -0.2 | OpenShort | | (-9) | -17 | 3 | 4 | -16 | -1.5,1 | 58 | | 12 | Jun/9 | 12 | 91.28 | 92.51 | 92.77(-0.12) | 92.25(-0.12) | 91.95(-0.21) | 91.6 | 0.2 | | 7 | 41(2.3) | -15 | [-9] | [-23] | [-5] | -95 | -57 | DT | -0.5 | OpenShort | | (-9) | -16 | -10 | 1 | -20 | -1.8,0 | 58 | | 13 | Jun/9 | 11 | 91.28 | 92.51 | 92.88(-0.1) | 92.36(-0.16) | 92.14(-0.18) | 91.73 | 0.3 | | 7 | 39(3) | -10 | [-8] | [-22] | [-5] | -98 | -60 | DT | -0.7 | OpenShort | | (-8) | -14 | -6 | -8 | -16 | -1.9,0 | 58 | | 14 | Jun/9 | 10 | 91.28 | 92.51 | 92.97(-0.1) | 92.51(-0.12) | 92.3(-0.17) | 91.8 | 0.3 | | 7 | 36(3.8) | -15 | [-8] | [-20] | [-8] | -100 | -68 | DT | -0.9 | HoldShort | | (-8) | -13 | -16 | -6 | -20 | -2.1,3 | 58 | | 15 | Jun/9 | 9 | 91.28 | 92.51 | 93.06(-0.08) | 92.62(-0.11) | 92.46(-0.11) | 92 | 0.5 | | 7 | 32(3.1) | -15 | [-6] | [-14] | [-19] | -99 | -53 | DT | -0.9 | OpenShort? | | (-6) | -9 | -49 | -4 | -20 | -2.1,4 | 58 | | | | |
| 16 | Jun/8 | 15 | 91.3 | 92.5 | 93.14(-0.05) | 92.72(-0.07) | 92.56(0.01) | 92.64 | 0.8 | | 8 | 29(0.4) | 40 | [-4] | [-2] | [4] | -73 | 6 | RG | 0.2 | Wait? | | (-3) | 1 | 7 | 5 | 5 | -1.1,5 | 62 | | 17 | Jun/8 | 14 | 91.3 | 92.5 | 93.14(-0) | 92.78(-0.1) | 92.55(-0.02) | 92.55 | 0.8 | | 8 | 29(0.6) | 50 | [-0] | [-4] | [1] | -83 | -76 | RG | 0 | Wait | | (-4) | -2 | 1 | 2 | 3 | -1.4,2 | 62 | | 18 | Jun/8 | 13 | 91.3 | 92.5 | 93.19(-0.01) | 92.87(-0.1) | 92.57(-0.15) | 92.54 | 0.8 | | 8 | 28(0.8) | 35 | [-1] | [-15] | [-1] | -86 | -99 | RG | -0.1 | Wait | | (-1) | -12 | -1 | -4 | -4 | -1.5,2 | 62 | | 19 | Jun/8 | 12 | 91.3 | 92.5 | 93.2(-0.01) | 92.96(-0.1) | 92.71(-0.08) | 92.56 | 0.8 | | 8 | 27(0.6) | 40 | [-1] | [-9] | [-1] | -87 | -81 | RG | -0.3 | Wait | | (-1) | -6 | 3 | -8 | -10 | -1.5,1 | 62 | | 20 | Jun/8 | 11 | 91.3 | 92.5 | 93.21(-0.01) | 93.05(-0.14) | 92.78(-0.12) | 92.52 | 0.8 | | 8 | 27(1.2) | 30 | [-1] | [-14] | [-6] | -90 | -91 | RG | -0.6 | Wait | | (-1) | -9 | -4 | -22 | -8 | -1.6,0 | 62 | | | | |
| 21 | Jun/8 | 10 | 91.3 | 92.5 | 93.22(-0.02) | 93.18(-0.13) | 92.89(-0.14) | 92.58 | 0.8 | | 8 | 26(0.7) | 20 | [-2] | [-15] | [-6] | -75 | -85 | RG | -0.8 | SmallLong | | (-1) | -11 | -6 | -14 | -19 | -1.6,15 | 62 | | 22 | Jun/8 | 9 | 91.3 | 92.5 | 93.23(-0.01) | 93.3(-0.11) | 93.02(-0.16) | 92.66 | 0.9 | | 8 | 25(-0.4) | 5 | [-1] | [-16] | [-19] | -63 | -92 | RG | -0.9 | SmallLong? | | (-1) | -12 | -43 | -17 | -20 | -1.4,22 | 62 | | 23 | Jun/7 | 15 | 91.31 | 92.29 | 93.24(0.03) | 93.4(-0.04) | 93.17(-0.04) | 93.22 | 1.2 | | 7 | 25(0.5) | 50 | [2] | [-2] | [5] | -23 | -43 | RG | 0.1 | Wait? | | (2) | -3 | 21 | -12 | -4 | -0,27 | 71 | | 24 | Jun/7 | 14 | 91.31 | 92.29 | 93.24(0) | 93.44(-0.07) | 93.21(-0.12) | 92.95 | 1 | | 7 | 25(0.1) | 15 | [0] | [-10] | [-8] | -32 | -62 | DR | -0.6 | OpenShort | | (1) | -9 | -7 | -21 | -20 | -0.6,33 | 71 | | 25 | Jun/7 | 13 | 91.31 | 92.29 | 93.24(0) | 93.5(-0.05) | 93.32(-0.16) | 93.04 | 1.1 | | 7 | 25(-0.1) | 10 | [0] | [-12] | [-10] | -13 | -62 | DR | -0.7 | OpenShort | | (0) | -12 | -16 | -19 | -20 | -0.4,47 | 71 | | | | |
| 26 | Jun/7 | 12 | 91.31 | 92.29 | 93.21(0.02) | 93.55(-0.04) | 93.47(-0.11) | 93.25 | 1.2 | | 7 | 25(-0.1) | 20 | [2] | [-7] | [-8] | 12 | -50 | DR | -0.5 | OpenShort | | (1) | -8 | -11 | -16 | -16 | 0.1,59 | 71 | | 27 | Jun/7 | 11 | 91.31 | 92.29 | 93.2(0.02) | 93.59(0.08) | 93.58(-0.05) | 93.4 | 1.3 | | 7 | 25(0.2) | 30 | [2] | [2] | [-7] | 30 | -15 | CR | -0.4 | HoldShort | | (2) | -4 | -2 | -21 | -20 | 0.5,67 | 71 | | 28 | Jun/7 | 10 | 91.31 | 92.29 | 93.18(0.02) | 93.52(0.08) | 93.63(-0.05) | 93.43 | 1.3 | | 7 | 25(0.2) | 30 | [2] | [2] | [-6] | 45 | -5 | CR | -0.5 | HoldShort | | (1) | -4 | -4 | -17 | -20 | 0.6,80 | 71 | | 29 | Jun/7 | 9 | 91.31 | 92.29 | 93.17(0.03) | 93.45(0.08) | 93.67(-0.02) | 93.49 | 1.3 | | 7 | 24(0.3) | 25 | [2] | [4] | [-10] | 60 | -8 | CR | -0.5 | HoldShort? | | (1) | -2 | -24 | -9 | -10 | 0.8,90 | 71 | | 30 | Jun/4 | 15 | 91.3 | 91.92 | 93.14(0.04) | 93.37(0.11) | 93.68(0.06) | 93.81 | 1.5 | | 6 | 24(1.3) | 50 | [3] | [12] | [2] | 93 | 43 | UT | 0.3 | OpenLong? | | (3) | 5 | 4 | 3 | 6 | 1.7,100 | 62 | | | | |
| 31 | Jun/4 | 14 | 91.3 | 91.92 | 93.1(0.01) | 93.26(0.1) | 93.62(0.03) | 93.76 | 1.5 | | 6 | 23(1.1) | 35 | [1] | [8] | [4] | 95 | 67 | UT | 0.4 | OpenLong | | (3) | 2 | 7 | 5 | 15 | 1.8,100 | 62 | | 32 | Jun/4 | 13 | 91.3 | 91.92 | 93.09(0.01) | 93.17(0.1) | 93.6(0.21) | 93.67 | 1.4 | | 6 | 22(1) | 45 | [1] | [22] | [4] | 87 | 105 | UT | 0.2 | HoldLong | | (1) | 16 | 2 | 12 | 16 | 1.6,97 | 62 | | 33 | Jun/4 | 12 | 91.3 | 91.92 | 93.08(0.01) | 93.08(0.11) | 93.4(0.19) | 93.64 | 1.4 | | 6 | 21(0.9) | 50 | [1] | [21] | [7] | 83 | 101 | UT | 0.7 | HoldLong | | (1) | 14 | 8 | 15 | 17 | 1.6,93 | 62 | | 34 | Jun/4 | 11 | 91.3 | 91.92 | 93.07(0.01) | 92.97(0.06) | 93.22(0.17) | 93.54 | 1.4 | | 6 | 20(0.5) | 50 | [1] | [17] | [11] | 81 | 85 | UT | 1 | HoldLong | | (1) | 13 | 4 | 46 | 20 | 1.5,93 | 62 | | 35 | Jun/4 | 10 | 91.3 | 91.92 | 93.07(0) | 92.92(0.05) | 93.06(0.16) | 93.49 | 1.3 | | 6 | 19(0.3) | 40 | [0] | [16] | [5] | 52 | 92 | UR | 1.4 | SmallShort | | (0) | 12 | -11 | 37 | 20 | 1.4,67 | 62 | | | | |
| 36 | Jun/4 | 9 | 91.3 | 91.92 | 93.06(0.02) | 92.87(0.07) | 92.91(0.18) | 93.63 | 1.4 | | 6 | 19(1) | 50 | [2] | [18] | [32] | 39 | 87 | UT | 2.3 | OpenLong? | | (1) | 13 | 71 | 29 | 20 | 1.8,44 | 62 | | 37 | Jun/3 | 15 | 91.21 | 91.59 | 93.05(-0.03) | 92.81(-0.03) | 92.75(-0.01) | 92.71 | 1 | | 4 | 18(-5.6) | 20 | [-2] | [-1] | [-1] | -58 | -12 | RG | -0.1 | Wait? | | (-2) | -1 | -1 | -5 | 2 | -1.1,20 | 64 | | 38 | Jun/3 | 14 | 91.21 | 91.59 | 93.08(0.04) | 92.84(-0.05) | 92.76(0.03) | 92.72 | 1 | | 4 | 24(-3.4) | 50 | [3] | [3] | [-1] | -58 | -75 | CR | -0.1 | HoldShort | | (-3) | 2 | -2 | -5 | 1 | -1,17 | 64 | | 39 | Jun/3 | 13 | 91.21 | 91.59 | 93.04(0.03) | 92.89(-0.03) | 92.73(-0.05) | 92.75 | 1 | | 4 | 27(-3.2) | 40 | [2] | [-3] | [-1] | -47 | -73 | DR | 0 | OpenShort | | (3) | -4 | 1 | -6 | -3 | -0.7,21 | 64 | | 40 | Jun/3 | 12 | 91.21 | 91.59 | 93.01(0.04) | 92.92(-0.02) | 92.78(-0.06) | 92.73 | 1 | | 4 | 30(-2.5) | 40 | [3] | [-3] | [-4] | -43 | -87 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -8 | -9 | -0.6,22 | 64 | | | | |
| 41 | Jun/3 | 11 | 91.21 | 91.59 | 92.97(0.04) | 92.94(-0.07) | 92.83(-0.04) | 92.82 | 1 | | 4 | 33(-2.4) | 30 | [3] | [-3] | [-1] | -42 | -73 | DR | -0 | OpenShort | | (3) | -3 | 4 | -14 | 4 | -0.3,16 | 64 | | 42 | Jun/3 | 10 | 91.21 | 91.59 | 92.93(0.04) | 93.01(-0.08) | 92.86(-0.07) | 92.77 | 1 | | 4 | 35(-2.3) | 35 | [3] | [-6] | [2] | -29 | -80 | RG | -0.2 | Wait | | (3) | -5 | 16 | -18 | -2 | -0.3,29 | 64 | | 43 | Jun/3 | 9 | 91.21 | 91.59 | 92.89(0.03) | 93.08(-0.09) | 92.92(-0.13) | 92.57 | 0.9 | | 4 | 37(-1.9) | 10 | [2] | [-11] | [-15] | -19 | -94 | DR | -0.6 | OpenShort? | | (2) | -10 | -32 | -16 | -14 | -0.5,44 | 64 | | 44 | Jun/2 | 15 | 91.09 | 91.33 | 92.86(0.06) | 93.16(-0.05) | 93.04(-0.02) | 92.99 | 1.2 | | 4 | 39(-9.4) | 40 | [4] | [-0] | [-3] | 1 | -57 | DR | -0.1 | OpenShort? | | (4) | -2 | -1 | -12 | -4 | 0.2,46 | 68 | | 45 | Jun/2 | 14 | 91.09 | 91.33 | 92.81(0.12) | 93.2(-0.05) | 93.06(0.02) | 93.01 | 1.3 | | 4 | 49(-6.8) | 50 | [9] | [4] | [-0] | 26 | -99 | UT | -0.1 | OpenLong | | (4) | 2 | 2 | -4 | -4 | 0.3,68 | 68 | | | | |
| 46 | Jun/2 | 13 | 91.09 | 91.33 | 92.7(0.12) | 93.24(-0.05) | 93.05(-0.11) | 92.98 | 1.2 | | 4 | 56(-5.4) | 50 | [9] | [-6] | [-4] | 29 | -123 | DR | -0.1 | OpenShort | | (9) | -8 | -7 | -6 | -11 | 0.3,71 | 68 | | 47 | Jun/2 | 12 | 91.09 | 91.33 | 92.59(0.13) | 93.29(-0.03) | 93.15(-0.1) | 93.07 | 1.3 | | 4 | 61(-3.6) | 50 | [10] | [-4] | [-4] | 36 | -111 | DR | -0.1 | OpenShort | | (9) | -7 | -7 | -7 | -10 | 0.5,73 | 68 | | 48 | Jun/2 | 11 | 91.09 | 91.33 | 92.47(0.12) | 93.32(0.13) | 93.24(-0.05) | 93.16 | 1.4 | | 4 | 65(-2.2) | 50 | [9] | [5] | [2] | 39 | -67 | UT | -0.1 | OpenLong | | (9) | -4 | 8 | 13 | -20 | 0.7,71 | 68 | | 49 | Jun/2 | 10 | 91.09 | 91.33 | 92.36(0.12) | 93.2(0.11) | 93.28(-0.07) | 93.06 | 1.3 | | 4 | 67(-1.4) | 50 | [9] | [3] | [2] | 46 | -63 | UT | -0.2 | OpenLong | | (9) | -5 | 8 | 15 | -20 | 0.7,78 | 68 | | 50 | Jun/2 | 9 | 91.09 | 91.33 | 92.25(0.11) | 93.1(0.11) | 93.35(-0.1) | 92.96 | 1.2 | | 4 | 68(-1.5) | 35 | [8] | [1] | [-13] | 56 | -60 | CR | -0.4 | HoldShort? | | (9) | -7 | -42 | 19 | -20 | 0.7,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|