|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $269.5900 One month high (close): $292.2100
ADSK Daily Change: -0.12% Daily StdDev 1.68% ADSK EMA_5_Trend: -0.53% 10Minute StdDev: $1.24
Latest Price : $277.6(-0.12%) | Tue. Jun 15, 2021($1.6) Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1.2) Wed. Jun 9, 2021($1.6) Tue. Jun 8, 2021($1.6) Mon. Jun 7, 2021($3.2) Fri. Jun 4, 2021($4.5)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 280.59 | 279.36 | 277.8(-0.02) | 278.58(0.01) | 278.54(-0.12) | 278.08 | -0.5 | | -1 | 21(-0.4) | -20 | [-1] | [-8] | [-2] | 4 | -2 | DT | -0.4 | OpenShort | | (-1) | -7 | 8 | -18 | -13 | 0.2,49 | 48 | Sample size 9 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces: 278.58(hourly_sma_10 0.18%) 280.59(daily_ema_20 0.9%)
Down Forces: 277.8(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 279.36(weak_daily_ema_10 0.46%)
|
| | | 2 | Jun/11 | 13 | 280.59 | 279.36 | 277.84(-0.03) | 278.56(-0.03) | 278.89(-0.02) | 277.66 | -0.5 | | -1 | 22(-0.9) | -35 | [-2] | [-3] | [-9] | 2 | 20 | DT | -1 | OpenShort | | (-2) | -1 | -11 | -23 | -16 | -0.2,57 | 48 | | 3 | Jun/11 | 12 | 280.59 | 279.36 | 277.91(-0.02) | 278.64(0.02) | 278.94(-0.01) | 278.27 | -0.4 | | -1 | 23(-0.7) | -20 | [-1] | [-1] | [-6] | 35 | 32 | DT | -0.5 | OpenShort | | (-1) | -1 | -11 | -10 | -11 | 0.3,77 | 48 | | 4 | Jun/11 | 11 | 280.59 | 279.36 | 277.97(-0.01) | 278.58(0.09) | 278.97(0.06) | 278.89 | -0.3 | | -1 | 23(0) | -15 | [-1] | [5] | [-4] | 59 | 59 | RG | -0.1 | Wait | | (-1) | 4 | -16 | 15 | -13 | 0.7,91 | 48 | | 5 | Jun/11 | 10 | 280.59 | 279.36 | 278(0.01) | 278.32(0.13) | 278.79(0.06) | 279.79 | -0.1 | | -1 | 23(-2.6) | -5 | [1] | [7] | [3] | 72 | 66 | RG | 0.8 | SmallShort | | (1) | 4 | -1 | 15 | 9 | 1.4,87 | 48 | | | | |
| 6 | Jun/11 | 9 | 280.59 | 279.36 | 277.96(-0.03) | 277.97(0.13) | 278.62(0.14) | 279.83 | -0.1 | | -1 | 26(-4.4) | 10 | [-2] | [11] | [16] | 64 | 147 | UR | 0.8 | SmallShort? | | (1) | 8 | 35 | 16 | 19 | 1.3,81 | 48 | | 7 | Jun/10 | 15 | 280.26 | 280.16 | 278.04(-0.08) | 277.6(0.05) | 278.24(-0.04) | 277.9 | -0.4 | | 0 | 30(2.4) | -35 | [-5] | [-4] | [-4] | 15 | 73 | DT | -0.2 | OpenShort? | | (-3) | -2 | -10 | -2 | -3 | -0.1,67 | 48 | | 8 | Jun/10 | 14 | 280.26 | 280.16 | 278.04(-0) | 277.47(0.09) | 278.34(0.05) | 278.43 | -0.3 | | 0 | 28(-0.4) | 10 | [0] | [4] | [5] | 26 | 24 | UR | 0.1 | SmallShort | | (-4) | 3 | 8 | 13 | 7 | 0.1,73 | 48 | | 9 | Jun/10 | 13 | 280.26 | 280.16 | 278.27(0.02) | 277.23(0.07) | 278.2(0.12) | 278.02 | -0.4 | | 0 | 28(-0.6) | 5 | [1] | [8] | [-4] | 16 | 2 | CR | -0.1 | HoldShort | | (-1) | 7 | -17 | 9 | 5 | -0.1,68 | 48 | | 10 | Jun/10 | 12 | 280.26 | 280.16 | 278.22(0.04) | 277.04(0.01) | 277.86(0.2) | 278.94 | -0.2 | | 0 | 29(0.2) | 40 | [2] | [11] | [13] | 20 | 42 | UT | 0.6 | OpenLong | | (2) | 11 | 18 | 22 | 20 | 0.4,60 | 48 | | | | |
| 11 | Jun/10 | 11 | 280.26 | 280.16 | 278.1(-0.01) | 277.02(-0.04) | 277.31(0.12) | 277.93 | -0.4 | | 0 | 29(-0.7) | 5 | [-1] | [4] | [3] | -12 | 35 | UR | 0.4 | SmallShort | | (2) | 7 | -9 | 21 | 20 | -0.1,41 | 48 | | 12 | Jun/10 | 10 | 280.26 | 280.16 | 278.12(-0.03) | 277.12(-0.02) | 276.97(0.14) | 278.4 | -0.3 | | 0 | 30(-1.9) | 10 | [-2] | [6] | [10] | -12 | 83 | UR | 0.8 | SmallShort | | (0) | 8 | 13 | 19 | 20 | 0.2,33 | 48 | | 13 | Jun/10 | 9 | 280.26 | 280.16 | 278.2(-0.06) | 277.18(-0.07) | 276.6(0.12) | 277.71 | -0.4 | | 0 | 31(-1.2) | 5 | [-3] | [3] | [12] | -45 | 80 | UR | 0.6 | SmallShort? | | (-2) | 7 | 26 | 10 | 20 | -0.3,13 | 48 | | 14 | Jun/9 | 15 | 279.91 | 281.5 | 278.37(-0.08) | 277.36(-0.12) | 276.26(0.01) | 276.3 | -0.6 | | 1 | 33(-3.6) | -15 | [-5] | [-6] | [0] | -75 | 25 | DT | 0 | HoldShort? | | (-5) | 1 | 2 | 0 | -4 | -1.1,3 | 56 | | 15 | Jun/9 | 14 | 279.91 | 281.5 | 278.6(-0.16) | 277.68(-0.1) | 276.22(-0.18) | 276.22 | -0.6 | | 1 | 36(-3.9) | -50 | [-9] | [-17] | [-1] | -70 | 38 | DT | 0 | OpenShort | | (-5) | -10 | 1 | 1 | -16 | -1,5 | 56 | | | | |
| 16 | Jun/9 | 13 | 279.91 | 281.5 | 279.04(-0.15) | 277.95(-0.19) | 276.72(-0.2) | 276.2 | -0.6 | | 1 | 40(-1.7) | -50 | [-9] | [-21] | [-3] | -74 | 14 | DT | -0.2 | OpenShort | | (-8) | -11 | -7 | -2 | -5 | -1.1,4 | 56 | | 17 | Jun/9 | 12 | 279.91 | 281.5 | 279.47(-0.14) | 278.47(-0.21) | 277.28(-0.18) | 276.55 | -0.5 | | 1 | 42(-0.9) | -45 | [-8] | [-20] | [1] | -75 | 6 | DP | -0.3 | OpenShort | | (-8) | -10 | 10 | -12 | -4 | -1.1,3 | 56 | | 18 | Jun/9 | 11 | 279.91 | 281.5 | 279.86(-0.14) | 279.06(-0.09) | 277.77(-0.25) | 276.01 | -0.6 | | 1 | 43(0.1) | -45 | [-8] | [-21] | [-7] | -73 | -53 | DT | -0.6 | OpenShort | | (-8) | -14 | -2 | -13 | -20 | -1.4,12 | 56 | | 19 | Jun/9 | 10 | 279.91 | 281.5 | 280.26(-0.15) | 279.32(-0.03) | 278.47(-0.24) | 276.12 | -0.6 | | 1 | 43(1.4) | -50 | [-9] | [-19] | [-23] | -67 | -47 | DT | -0.9 | OpenShort | | (-8) | -14 | -47 | -10 | -20 | -1.5,21 | 56 | | 20 | Jun/9 | 9 | 279.91 | 281.5 | 280.68(-0.09) | 279.4(0.07) | 279.15(-0.01) | 278.72 | -0.2 | | 1 | 41(0.4) | -20 | [-5] | [-2] | [-5] | -38 | 29 | DT | -0.2 | OpenShort? | | (-6) | -1 | -6 | -3 | -20 | -0.7,30 | 56 | | | | |
| 21 | Jun/8 | 15 | 280.04 | 282.87 | 280.93(-0.01) | 279.19(0.02) | 279.18(-0.17) | 279.02 | -0.2 | | 3 | 41(-5) | 15 | [-1] | [-10] | [-1] | -34 | -105 | RG | -0.1 | Wait? | | (-5) | -10 | 1 | -5 | -11 | -0.7,34 | 58 | | 22 | Jun/8 | 14 | 280.04 | 282.87 | 280.95(0.08) | 279.12(-0.03) | 279.65(-0.25) | 278.97 | -0.2 | | 3 | 46(-2.8) | 30 | [4] | [-15] | [-5] | -36 | -226 | DR | -0.2 | OpenShort | | (-1) | -14 | -10 | -9 | 4 | -0.7,32 | 58 | | 23 | Jun/8 | 13 | 280.04 | 282.87 | 280.74(0.07) | 279.22(-0.06) | 280.36(0.07) | 279.52 | -0.1 | | 3 | 49(-2.5) | 45 | [4] | [2] | [-1] | -28 | -97 | CR | -0.3 | HoldShort | | (5) | 4 | 0 | -14 | 20 | -0.4,32 | 58 | | 24 | Jun/8 | 12 | 280.04 | 282.87 | 280.54(0.07) | 279.38(-0.05) | 280.16(0.18) | 279.51 | -0.1 | | 3 | 51(-2.4) | 50 | [4] | [8] | [3] | -19 | -68 | UT | -0.2 | OpenLong | | (4) | 10 | 11 | -10 | 13 | -0.3,39 | 58 | | 25 | Jun/8 | 11 | 280.04 | 282.87 | 280.35(0.06) | 279.52(-0.21) | 279.64(0.16) | 278.89 | -0.2 | | 3 | 54(-1.7) | 30 | [3] | [3] | [-11] | -9 | -72 | CR | -0.2 | HoldShort | | (3) | 9 | -45 | 8 | 20 | -0.4,51 | 58 | | | | |
| 26 | Jun/8 | 10 | 280.04 | 282.87 | 280.19(0.1) | 280.12(-0.13) | 279.2(0.22) | 281.39 | 0.2 | | 3 | 55(-3.5) | 50 | [6] | [9] | [1] | 13 | -9 | UT | 0.6 | OpenLong | | (6) | 12 | -20 | 17 | 20 | 0.3,55 | 58 | | 27 | Jun/8 | 9 | 280.04 | 282.87 | 279.92(0.16) | 280.48(-0.06) | 278.59(0.19) | 282.49 | 0.4 | | 3 | 59(-0.9) | 50 | [9] | [10] | [32] | 11 | -32 | UT | 1.1 | OpenLong? | | (7) | 11 | 72 | 15 | 20 | 0.7,43 | 58 | | 28 | Jun/7 | 15 | 279.98 | 283.82 | 279.48(0.06) | 280.65(-0.2) | 278.07(-0.19) | 278.54 | -0.2 | | 3 | 60(0.3) | 30 | [3] | [-16] | [8] | -34 | -146 | RG | 0.1 | Wait? | | (5) | -11 | 30 | -9 | -10 | -0.2,21 | 57 | | 29 | Jun/7 | 14 | 279.98 | 283.82 | 279.31(-0.05) | 281.21(-0.27) | 278.6(-0.29) | 276.91 | -0.5 | | 3 | 59(0.6) | -15 | [-3] | [-23] | [-6] | -39 | -114 | DT | -0.4 | OpenShort | | (2) | -15 | 4 | -17 | -20 | -0.6,26 | 57 | | 30 | Jun/7 | 13 | 279.98 | 283.82 | 279.44(-0.04) | 281.96(-0.25) | 279.4(-0.58) | 276.69 | -0.5 | | 3 | 59(0.8) | -35 | [-2] | [-38] | [-20] | -33 | -206 | DT | -0.7 | OpenShort | | (-3) | -30 | -29 | -23 | -20 | -0.7,35 | 57 | | | | |
| 31 | Jun/7 | 12 | 279.98 | 283.82 | 279.57(-0.02) | 282.67(-0.04) | 281.04(-0.47) | 278.3 | -0.3 | | 3 | 58(0.1) | -40 | [-1] | [-26] | [-21] | -7 | -151 | DT | -0.7 | OpenShort | | (-1) | -24 | -29 | -18 | -20 | -0.3,51 | 57 | | 32 | Jun/7 | 11 | 279.98 | 283.82 | 279.63(-0.02) | 282.78(0.19) | 282.36(-0.31) | 279.93 | -0 | | 3 | 58(-0.3) | -35 | [-1] | [-12] | [-20] | 13 | -49 | DT | -0.7 | OpenShort | | (0) | -16 | -22 | -24 | -20 | 0.1,60 | 57 | | 33 | Jun/7 | 10 | 279.98 | 283.82 | 279.63(-0) | 282.26(0.2) | 283.23(-0.21) | 281.17 | 0.2 | | 3 | 58(-0.3) | -10 | [0] | [-6] | [-7] | 36 | -3 | DR | -0.6 | OpenShort | | (1) | -11 | 5 | -17 | -20 | 0.4,76 | 57 | | 34 | Jun/7 | 9 | 279.98 | 283.82 | 279.68(-0.02) | 281.7(0.18) | 283.82(-0.25) | 280.91 | 0.1 | | 3 | 58(-0.3) | -50 | [-1] | [-9] | [-30] | 46 | -5 | DT | -0.8 | OpenShort? | | (-1) | -13 | -71 | -13 | -20 | 0.3,88 | 57 | | 35 | Jun/4 | 15 | 280.32 | 284.16 | 279.73(0.05) | 281.18(0.33) | 284.53(0.08) | 284.88 | 0.7 | | 5 | 59(3.4) | 30 | [3] | [14] | [1] | 85 | 149 | UT | 0.1 | OpenLong? | | (3) | 4 | -1 | 0 | 20 | 1.4,100 | 57 | | | | |
| 36 | Jun/4 | 14 | 280.32 | 284.16 | 279.59(0.05) | 280.26(0.32) | 284.31(0.39) | 284.93 | 0.7 | | 5 | 55(1.7) | 50 | [3] | [30] | [8] | 87 | 239 | UT | 0.2 | OpenLong | | (3) | 20 | 12 | 3 | 20 | 1.5,99 | 57 | | 37 | Jun/4 | 13 | 280.32 | 284.16 | 279.44(0.02) | 279.36(0.38) | 283.21(0.69) | 284.29 | 0.6 | | 5 | 54(1.3) | 50 | [1] | [47] | [7] | 84 | 328 | UT | 0.3 | OpenLong | | (2) | 36 | 3 | 12 | 20 | 1.4,99 | 57 | | 38 | Jun/4 | 12 | 280.32 | 284.16 | 279.38(0.02) | 278.31(0.32) | 281.28(0.61) | 284.12 | 0.6 | | 5 | 52(1.3) | 50 | [1] | [41] | [10] | 84 | 308 | UT | 0.8 | OpenLong | | (1) | 32 | -6 | 33 | 20 | 1.4,99 | 57 | | 39 | Jun/4 | 11 | 280.32 | 284.16 | 279.31(0.03) | 277.42(0.18) | 279.58(0.63) | 284.43 | 0.6 | | 5 | 51(2.5) | 50 | [2] | [39] | [23] | 78 | 312 | UT | 1.5 | OpenLong | | (2) | 33 | 11 | 48 | 20 | 1.5,90 | 57 | | 40 | Jun/4 | 10 | 280.32 | 284.16 | 279.22(0.05) | 276.91(0.16) | 277.83(0.59) | 283.8 | 0.5 | | 5 | 49(0.7) | 50 | [3] | [36] | [44] | 48 | 260 | UT | 1.9 | OpenLong | | (1) | 31 | 80 | 36 | 20 | 1.5,60 | 57 | | | | |
| 41 | Jun/4 | 9 | 280.32 | 284.16 | 279.09(-0.07) | 276.46(-0.01) | 276.21(0.25) | 279.4 | -0.1 | | 5 | 48(-5) | 50 | [-4] | [12] | [38] | -15 | 148 | UR | 1 | SmallShort? | | (-2) | 13 | 88 | 16 | 20 | 0.1,33 | 57 | | 42 | Jun/3 | 15 | 280.24 | 283.8 | 279.28(-0.2) | 276.48(-0.22) | 275.51(0.06) | 274.66 | -0.9 | | 3 | 53(-2.1) | -30 | [-11] | [-6] | [-5] | -66 | 53 | DT | -0.2 | OpenShort? | | (-8) | 3 | -17 | 2 | 0 | -1.3,17 | 58 | | 43 | Jun/3 | 14 | 280.24 | 283.8 | 279.85(-0.2) | 277.09(-0.2) | 275.33(0.03) | 275.6 | -0.7 | | 3 | 55(-1.8) | -20 | [-11] | [-7] | [1] | -59 | 71 | DP | 0.1 | OpenShort | | (-10) | 2 | -2 | 6 | 5 | -1.2,21 | 58 | | 44 | Jun/3 | 13 | 280.24 | 283.8 | 280.4(-0.2) | 277.66(-0.22) | 275.26(-0.26) | 275.72 | -0.7 | | 3 | 57(-2.3) | -30 | [-11] | [-23] | [2] | -62 | -26 | DP | 0.1 | OpenShort | | (-11) | -14 | 1 | 13 | -3 | -1.3,21 | 58 | | 45 | Jun/3 | 12 | 280.24 | 283.8 | 280.96(-0.22) | 278.28(-0.23) | 275.99(-0.26) | 275.66 | -0.7 | | 3 | 59(-2) | -35 | [-12] | [-24] | [-1] | -71 | -26 | DT | -0.1 | OpenShort | | (-11) | -14 | -5 | 11 | -17 | -1.4,14 | 58 | | | | |
| 46 | Jun/3 | 11 | 280.24 | 283.8 | 281.58(-0.24) | 278.91(-0.22) | 276.71(-0.27) | 275.93 | -0.7 | | 3 | 61(-0.3) | -15 | [-13] | [-24] | [12] | -77 | -17 | DP | -0.2 | OpenShort | | (-12) | -15 | 41 | 2 | -20 | -1.4,8 | 58 | | 47 | Jun/3 | 10 | 280.24 | 283.8 | 282.25(-0.26) | 279.53(-0.33) | 277.45(-0.5) | 273.75 | -1 | | 3 | 61(6.8) | -50 | [-14] | [-40] | [-16] | -102 | -156 | DT | -0.9 | HoldShort | | (-15) | -27 | -27 | -5 | -20 | -2.1,1 | 58 | | 48 | Jun/3 | 9 | 280.24 | 283.8 | 283(-0.2) | 280.46(-0.27) | 278.84(-0.43) | 275.21 | -0.8 | | 3 | 55(7.2) | -50 | [-11] | [-33] | [-37] | -104 | -181 | DT | -1 | HoldShort? | | (-13) | -23 | -76 | -35 | -20 | -2.2,1 | 58 | | 49 | Jun/2 | 15 | 280.57 | 283.9 | 283.56(-0.1) | 281.21(-0.11) | 280.06(-0.19) | 279.37 | -0.2 | | 5 | 47(-1.7) | -5 | [-5] | [-14] | [-6] | -84 | -93 | RG | -0.2 | Wait? | | (-7) | -10 | 2 | -28 | -19 | -1.4,1 | 64 | | 50 | Jun/2 | 14 | 280.57 | 283.9 | 283.84(-0.17) | 281.53(-0.07) | 280.58(-0.19) | 279.26 | -0.2 | | 5 | 49(0.1) | -30 | [-9] | [-13] | [-11] | -88 | -32 | DT | -0.4 | HoldShort | | (-5) | -10 | -7 | -29 | -20 | -1.5,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|