|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.0900 One month high (close): $40.2900
EH Daily Change: 3.62% Daily StdDev 6.74% EH EMA_5_Trend: 2.83% 10Minute StdDev: $0
Latest Price : $37.81(3.62%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 28.32 | 33.39 | 38.51(-0.22) | 37.55(-0.4) | 37.63(0.45) | 37.66 | 1.5 | | 26 | 21(0.3) | 50 | [-3] | [8] | [7] | -27 | 155 | UR | 0 | SmallShort | | (-4) | 7 | -7 | 2 | 20 | -0.6,38 | 84 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces: 37.55(hourly_sma_10 -0.29%)
Support Levels: 33.39(daily_ema_10 -11.34%) 28.32(daily_ema_20 -24.8%)
Resistance Levels: 38.51(weak_hourly_sma_20 2.26%)
|
| | | 2 | Jun/11 | 11 | 28.32 | 33.39 | 38.59(-0.12) | 37.7(-0.17) | 37.46(0.74) | 37.85 | 1.5 | | 26 | 21(0) | 50 | [-2] | [14] | [10] | -25 | 155 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 20 | 20 | -0.6,40 | 84 | | 3 | Jun/11 | 10 | 28.32 | 33.39 | 38.64(-0.02) | 37.76(-0.23) | 37.18(0.51) | 37.68 | 1.5 | | 26 | 21(0.2) | 50 | [-0] | [11] | [-4] | -42 | -85 | RG | 0.4 | Wait | | (-2) | 8 | -27 | 11 | 20 | -0.7,26 | 84 | | 4 | Jun/11 | 9 | 28.32 | 33.39 | 38.65(-0.01) | 37.85(0.02) | 36.99(0.2) | 38.47 | 1.6 | | 26 | 20(-2.1) | 50 | [-0] | [8] | [35] | -34 | 17 | UR | 1.2 | SmallShort? | | (1) | 3 | 71 | 14 | 20 | -0.1,19 | 84 | | 5 | Jun/10 | 15 | 27.48 | 32.19 | 38.65(0.08) | 37.84(-0.5) | 36.91(-1.48) | 36.52 | 1.5 | | 23 | 23(-5) | 25 | [1] | [-21] | [-17] | -85 | -1053 | DR | -0.3 | HoldShort? | | (-4) | -22 | -10 | -10 | -20 | -1.5,3 | 78 | | | | |
| 6 | Jun/10 | 14 | 27.48 | 32.19 | 38.62(0.36) | 38.03(-0.77) | 37.46(-1.26) | 36.79 | 1.5 | | 23 | 28(-3) | 50 | [5] | [-18] | [-5] | -76 | -1199 | DR | -0.4 | HoldShort | | (2) | -18 | 12 | -19 | -20 | -1.1,2 | 78 | | 7 | Jun/10 | 13 | 27.48 | 32.19 | 38.48(0.26) | 38.32(-1.08) | 37.94(-1.05) | 36.47 | 1.5 | | 23 | 31(-2.2) | 40 | [4] | [-17] | [-17] | -76 | -1083 | DR | -0.8 | HoldShort | | (5) | -15 | -9 | -31 | -20 | -1.1,2 | 78 | | 8 | Jun/10 | 12 | 27.48 | 32.19 | 38.38(0.28) | 38.74(-1.16) | 38.34(-0.93) | 36.72 | 1.5 | | 23 | 33(-2.1) | 35 | [4] | [-16] | [-28] | -54 | -979 | DR | -0.8 | OpenShort | | (4) | -13 | -47 | -23 | -20 | -0.8,16 | 78 | | 9 | Jun/10 | 11 | 27.48 | 32.19 | 38.27(0.46) | 39.19(-0.53) | 38.7(-0.18) | 38.07 | 1.8 | | 23 | 35(-3.2) | 50 | [7] | [-0] | [-24] | -19 | -599 | DR | -0.3 | OpenShort | | (7) | -3 | -41 | -12 | -20 | -0.1,34 | 78 | | 10 | Jun/10 | 10 | 27.48 | 32.19 | 38.1(0.74) | 39.4(-0.16) | 38.77(0.44) | 39.27 | 2 | | 23 | 38(-2.6) | 50 | [11] | [12] | [2] | 17 | -366 | UT | 0.2 | OpenLong | | (8) | 6 | 4 | -1 | 10 | 0.5,54 | 78 | | | | |
| 11 | Jun/10 | 9 | 27.48 | 32.19 | 37.82(0.74) | 39.46(-0.07) | 38.6(-0.28) | 39.16 | 1.9 | | 23 | 41(-1.9) | 50 | [11] | [3] | [4] | 16 | -521 | UT | 0.2 | OpenLong? | | (10) | -4 | 23 | -4 | -20 | 0.5,53 | 78 | | 12 | Jun/9 | 15 | 26.75 | 31.09 | 37.54(0.64) | 39.49(-0.06) | 38.71(-1.08) | 38.49 | 2.1 | | 26 | 43(-5.6) | 50 | [9] | [-7] | [-15] | 17 | -734 | DR | -0.1 | OpenShort? | | (9) | -16 | -1 | -8 | -20 | 0.4,57 | 83 | | 13 | Jun/9 | 14 | 26.75 | 31.09 | 37.3(0.8) | 39.51(0.16) | 39.13(-1.4) | 38.51 | 2.1 | | 26 | 48(-1.1) | 50 | [12] | [-9] | [-19] | 20 | -919 | DR | -0.2 | OpenShort | | (9) | -20 | 2 | -16 | -20 | 0.4,60 | 83 | | 14 | Jun/9 | 13 | 26.75 | 31.09 | 37(0.61) | 39.45(-0.04) | 39.69(-0.84) | 38.44 | 2.1 | | 26 | 49(-0.2) | 50 | [9] | [-3] | [-15] | 29 | -496 | DR | -0.4 | OpenShort | | (11) | -12 | 1 | -18 | -20 | 0.5,66 | 83 | | 15 | Jun/9 | 12 | 26.75 | 31.09 | 36.78(0.51) | 39.46(0.65) | 40.03(-0.74) | 38.41 | 2.1 | | 26 | 49(-1.9) | 25 | [7] | [3] | [-42] | 42 | -311 | CR | -0.6 | HoldShort | | (9) | -11 | -44 | -16 | -20 | 0.6,77 | 83 | | | | |
| 16 | Jun/9 | 11 | 26.75 | 31.09 | 36.59(0.99) | 39.2(1.45) | 40.33(0.16) | 39.72 | 2.3 | | 26 | 51(-3.4) | 50 | [14] | [23] | [-26] | 68 | -161 | CR | -0.2 | HoldShort | | (10) | 2 | -29 | -6 | -20 | 1.1,90 | 83 | | 17 | Jun/9 | 10 | 26.75 | 31.09 | 36.23(1.47) | 38.64(1.62) | 40.26(0.92) | 40.59 | 2.4 | | 26 | 55(-5) | 50 | [21] | [37] | [-8] | 82 | -137 | CR | 0.1 | OpenShort | | (16) | 13 | -23 | -2 | 2 | 1.4,97 | 83 | | 18 | Jun/9 | 9 | 26.75 | 31.09 | 35.7(1.93) | 38.02(1.8) | 39.89(1.74) | 41.29 | 2.6 | | 26 | 60(-2.4) | 50 | [28] | [52] | [30] | 90 | -44 | UT | 0.4 | HoldLong? | | (22) | 25 | 38 | 1 | 20 | 1.6,100 | 83 | | 19 | Jun/8 | 15 | 25.9 | 29.47 | 35.02(1.86) | 37.35(1.51) | 39.21(0.79) | 40.13 | 2.9 | | 24 | 62(-10.8) | 50 | [27] | [37] | [18] | 85 | -335 | UT | 0.3 | HoldLong? | | (25) | 11 | 7 | -1 | 20 | 1.4,100 | 79 | | 20 | Jun/8 | 14 | 25.9 | 29.47 | 34.38(1.87) | 36.79(1.7) | 38.9(2.16) | 39.92 | 2.8 | | 24 | 73(0.1) | 50 | [24] | [53] | [24] | 88 | 333 | UT | 0.3 | HoldLong | | (26) | 28 | 18 | 1 | 20 | 1.5,100 | 79 | | | | |
| 21 | Jun/8 | 13 | 25.9 | 29.47 | 33.75(1.78) | 36.18(1.64) | 38.08(2.87) | 39.39 | 2.7 | | 24 | 73(1.5) | 50 | [23] | [61] | [28] | 87 | 649 | UT | 0.4 | OpenLong | | (25) | 37 | 22 | -3 | 20 | 1.6,97 | 79 | | 22 | Jun/8 | 12 | 25.9 | 29.47 | 33.16(1.65) | 35.59(1.43) | 37.02(2.39) | 38.74 | 2.6 | | 24 | 71(2.2) | 50 | [21] | [54] | [35] | 87 | 666 | UT | 0.5 | OpenLong | | (23) | 31 | 31 | 2 | 20 | 1.6,97 | 79 | | 23 | Jun/8 | 11 | 25.9 | 29.47 | 32.62(1.51) | 35.09(1.53) | 36.16(1.89) | 37.87 | 2.4 | | 24 | 69(2.2) | 50 | [19] | [47] | [9] | 84 | 611 | UT | 0.5 | OpenLong | | (21) | 24 | -25 | 5 | 20 | 1.5,96 | 79 | | 24 | Jun/8 | 10 | 25.9 | 29.47 | 32.13(1.64) | 34.56(1.39) | 35.49(2.32) | 38.59 | 2.5 | | 24 | 67(5.7) | 50 | [21] | [52] | [77] | 95 | 988 | UT | 0.9 | OpenLong | | (23) | 30 | 103 | 6 | 20 | 1.9,97 | 79 | | 25 | Jun/8 | 9 | 25.9 | 29.47 | 31.61(1.15) | 34.09(0.32) | 34.69(1.21) | 35.81 | 2 | | 24 | 61(1.8) | 50 | [15] | [30] | [47] | 81 | 519 | UT | 0.4 | OpenLong? | | (17) | 16 | 67 | 1 | 20 | 1.4,96 | 79 | | | | |
| 26 | Jun/7 | 15 | 24.92 | 27.55 | 31.25(0.93) | 33.98(0.47) | 34.27(0.29) | 34.09 | 2.5 | | 17 | 59(-19) | 50 | [12] | [15] | [-12] | 70 | 84 | CR | -0.1 | HoldShort? | | (12) | 4 | -13 | -3 | -20 | 1,95 | 79 | | 27 | Jun/7 | 14 | 24.92 | 27.55 | 30.96(0.95) | 33.82(1.3) | 34.17(0.44) | 34.42 | 2.5 | | 17 | 78(1.7) | 50 | [13] | [23] | [-12] | 77 | 279 | CR | 0.1 | OpenShort | | (14) | 6 | -5 | 2 | -20 | 1.2,97 | 79 | | 28 | Jun/7 | 13 | 24.92 | 27.55 | 30.67(1.05) | 33.39(2.12) | 34.02(1.16) | 34.54 | 2.6 | | 17 | 77(2.6) | 50 | [14] | [39] | [-15] | 77 | 502 | CR | 0.2 | OpenShort | | (14) | 16 | -2 | 3 | -20 | 1.3,94 | 79 | | 29 | Jun/7 | 12 | 24.92 | 27.55 | 30.35(1.07) | 32.7(2.28) | 33.63(0.42) | 34.58 | 2.6 | | 17 | 74(3.6) | 50 | [14] | [30] | [6] | 78 | 421 | UT | 0.3 | OpenLong | | (15) | 6 | 33 | 0 | -20 | 1.5,90 | 79 | | 30 | Jun/7 | 11 | 24.92 | 27.55 | 30.03(1) | 31.97(2.06) | 33.49(-0.59) | 33.75 | 2.4 | | 17 | 71(2.7) | 50 | [13] | [15] | [0] | 71 | 91 | UT | 0.1 | OpenLong | | (13) | -8 | 7 | -2 | -19 | 1.4,86 | 79 | | | | |
| 31 | Jun/7 | 10 | 24.92 | 27.55 | 29.73(1) | 31.32(1.94) | 33.69(0.66) | 33.57 | 2.3 | | 17 | 68(3.8) | 50 | [13] | [31] | [3] | 68 | 457 | UT | -0 | OpenLong | | (14) | 9 | -4 | -13 | 20 | 1.5,80 | 79 | | 32 | Jun/7 | 9 | 24.92 | 27.55 | 29.43(0.95) | 30.73(1.91) | 33.47(2.2) | 33.67 | 2.3 | | 17 | 64(5.2) | 50 | [13] | [51] | [32] | 77 | 1034 | UT | 0.1 | OpenLong? | | (15) | 29 | 45 | -20 | 20 | 1.8,82 | 79 | | 33 | Jun/4 | 15 | 24.34 | 26.28 | 29.15(0.71) | 30.15(1.49) | 32.75(3.11) | 32.58 | 2.7 | | 14 | 59(-8.7) | 50 | [10] | [59] | [-2] | 76 | 1247 | CR | -0.1 | OpenShort? | | (11) | 42 | -51 | -15 | 20 | 1.6,86 | 78 | | 34 | Jun/4 | 14 | 24.34 | 26.28 | 28.95(1.01) | 29.71(1.98) | 31.76(4.31) | 33.87 | 3.1 | | 14 | 68(10.5) | 50 | [14] | [79] | [33] | 106 | 1768 | UT | 1 | HoldLong | | (13) | 58 | -33 | 13 | 20 | 2.4,96 | 78 | | 35 | Jun/4 | 13 | 24.34 | 26.28 | 28.66(1.15) | 29.13(2.14) | 30.45(5.15) | 34.74 | 3.4 | | 14 | 57(21.4) | 50 | [15] | [92] | [113] | 138 | 2263 | UT | 2.5 | HoldLong | | (17) | 69 | 93 | 67 | 20 | 3.5,100 | 78 | | | | |
| 36 | Jun/4 | 12 | 24.34 | 26.28 | 28.33(0.64) | 28.52(1.49) | 28.96(3.5) | 32.48 | 2.7 | | 14 | 36(14.9) | 50 | [9] | [64] | [101] | 121 | 1700 | UT | 3.2 | HoldLong | | (10) | 47 | 107 | 72 | 20 | 3.8,76 | 78 | | 37 | Jun/4 | 11 | 24.34 | 26.28 | 28.15(0.13) | 28.1(0.54) | 27.98(1.53) | 30.07 | 1.9 | | 14 | 21(4.2) | 50 | [2] | [29] | [78] | 67 | 935 | UT | 3.3 | OpenLong | | (3) | 20 | 117 | 53 | 20 | 3,42 | 78 | | 38 | Jun/4 | 10 | 24.34 | 26.28 | 28.11(-0.23) | 27.95(-0.21) | 27.56(-0.33) | 27.65 | 1.1 | | 14 | 17(0.3) | 40 | [-3] | [-2] | [4] | -64 | -10 | RG | 0.2 | Wait | | (-4) | -4 | 17 | 0 | -20 | -0.9,9 | 78 | | 39 | Jun/4 | 9 | 24.34 | 26.28 | 28.17(-0.23) | 28.01(-0.27) | 27.65(-0.6) | 27.3 | 1 | | 14 | 16(1.1) | 15 | [-3] | [-6] | [-14] | -95 | -228 | RG | -0.7 | Wait? | | (-4) | -8 | 1 | -22 | -20 | -1.8,0 | 78 | | 40 | Jun/3 | 15 | 23.83 | 25.26 | 28.24(-0.09) | 28.09(-0.18) | 27.82(-0.93) | 27.29 | 1.5 | | 9 | 15(-6.3) | 5 | [-1] | [-11] | [-21] | -93 | -483 | RG | -1.2 | SmallLong? | | (-3) | -12 | -15 | -27 | -20 | -2.1,10 | 70 | | | | |
| 41 | Jun/3 | 14 | 23.83 | 25.26 | 28.27(0.14) | 28.14(-0.02) | 28.08(-0.51) | 27.59 | 1.6 | | 9 | 21(-4) | 30 | [2] | [-4] | [-21] | -64 | -518 | DR | -1 | OpenShort | | (-1) | -7 | -18 | -19 | -20 | -1.3,19 | 70 | | 42 | Jun/3 | 13 | 23.83 | 25.26 | 28.23(0.25) | 28.14(-0.05) | 28.22(-0.43) | 27.97 | 1.7 | | 9 | 25(-3.3) | 50 | [3] | [-3] | [-7] | -30 | -458 | DR | -0.4 | OpenShort | | (3) | -6 | -7 | -17 | -20 | -0.4,30 | 70 | | 43 | Jun/3 | 12 | 23.83 | 25.26 | 28.16(0.26) | 28.15(-0.12) | 28.34(-0.09) | 28.11 | 1.8 | | 9 | 29(-2.9) | 50 | [4] | [1] | [-1] | -11 | -313 | CR | -0.3 | HoldShort | | (4) | -1 | -1 | -10 | 11 | -0.1,42 | 70 | | 44 | Jun/3 | 11 | 23.83 | 25.26 | 28.09(0.28) | 28.18(-0.03) | 28.37(0.05) | 28.13 | 1.8 | | 9 | 32(-3.2) | 50 | [4] | [4] | [-11] | -6 | -261 | CR | -0.3 | HoldShort | | (3) | 1 | -23 | -11 | -20 | 0.1,42 | 70 | | 45 | Jun/3 | 10 | 23.83 | 25.26 | 28.01(0.39) | 28.19(0.15) | 28.36(0.57) | 28.62 | 2 | | 9 | 35(-0.4) | 50 | [5] | [13] | [11] | 22 | -35 | UT | 0.3 | OpenLong | | (5) | 8 | 15 | 3 | 20 | 0.7,54 | 70 | | | | |
| 46 | Jun/3 | 9 | 23.83 | 25.26 | 27.9(0.24) | 28.15(-0.17) | 28.2(0.48) | 28.3 | 1.9 | | 9 | 35(0) | 50 | [3] | [9] | [4] | 18 | 12 | UT | 0.1 | OpenLong? | | (5) | 7 | -12 | 4 | 20 | 0.5,55 | 70 | | 47 | Jun/2 | 15 | 23.59 | 24.75 | 27.83(0.2) | 28.2(-0.28) | 28.06(0.34) | 28.55 | 2.2 | | 9 | 35(-7.9) | 50 | [3] | [6] | [19] | 28 | 147 | UT | 0.6 | OpenLong? | | (4) | 5 | 15 | 8 | 20 | 0.9,55 | 68 | | 48 | Jun/2 | 14 | 23.59 | 24.75 | 27.77(0.5) | 28.28(-0.22) | 27.97(-0.11) | 28.23 | 2.1 | | 9 | 43(-4) | 50 | [7] | [1] | [5] | 14 | -371 | UT | 0.3 | OpenLong | | (2) | -2 | 7 | 5 | 18 | 0.5,51 | 68 | | 49 | Jun/2 | 13 | 23.59 | 24.75 | 27.63(0.46) | 28.34(-0.15) | 28(-0.06) | 28.09 | 2 | | 9 | 47(-2.4) | 50 | [6] | [2] | [3] | 7 | -318 | UT | 0.1 | OpenLong | | (7) | -1 | 12 | 2 | -14 | 0.4,47 | 68 | | 50 | Jun/2 | 12 | 23.59 | 24.75 | 27.5(0.36) | 28.38(-0.04) | 28.02(-0.27) | 27.83 | 1.9 | | 9 | 50(-4.2) | 50 | [5] | [0] | [-8] | 5 | -315 | DR | -0.2 | OpenShort | | (6) | -4 | 10 | 2 | -20 | 0.3,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|