|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $89.9100 One month high (close): $112.0500
EDC Daily Change: -1.08% Daily StdDev 3.09% EDC EMA_5_Trend: -0.55% 10Minute StdDev: $0.8387
Latest Price : $108.41(-1.08%) | Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($1.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 104.16 | 109.15 | 108.3(0.04) | 108.97(0.09) | 109.46(-0.07) | 108.58 | 0.7 | | 15 | 15(0.1) | 30 | [1] | [1] | [-15] | 40 | -43 | CR | -1 | HoldShort? | | (2) | -2 | -26 | -16 | -20 | 0.3,82 | 74 | Sample size 11 Avg positive next hour return: 0.48%(45%) Avg negative next hour return: -0.88%(55%)
Daily Trend: %
Up Forces: 108.97(hourly_sma_10 0.36%) 109.15(daily_ema_10 0.52%)
Down Forces:
Support Levels: 108.3(hourly_sma_20 -0.26%) 104.16(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Jun/10 | 15 | 103.28 | 108.71 | 108.26(0.06) | 108.87(0.21) | 109.54(0.05) | 109.7 | 1 | | 16 | 15(1.4) | 50 | [2] | [7] | [0] | 88 | 72 | UT | 0.2 | OpenLong? | | (2) | 2 | -4 | 2 | 11 | 1.6,98 | 66 | | 3 | Jun/10 | 14 | 103.28 | 108.71 | 108.2(0.01) | 108.64(0.21) | 109.48(0.13) | 109.85 | 1 | | 16 | 14(0.6) | 50 | [0] | [9] | [5] | 98 | 177 | UT | 0.4 | HoldLong | | (2) | 4 | 3 | 9 | 20 | 1.9,100 | 66 | | 4 | Jun/10 | 13 | 103.28 | 108.71 | 108.19(0.02) | 108.41(0.17) | 109.33(0.46) | 109.74 | 1 | | 16 | 13(0.8) | 50 | [1] | [19] | [8] | 88 | 252 | UT | 0.5 | HoldLong | | (0) | 14 | 7 | 10 | 20 | 1.8,93 | 66 | | 5 | Jun/10 | 12 | 103.28 | 108.71 | 108.17(0.02) | 108.22(0.14) | 108.83(0.32) | 109.43 | 0.9 | | 16 | 12(0.3) | 50 | [1] | [14] | [11] | 83 | 190 | UT | 0.8 | HoldLong | | (0) | 10 | 11 | 21 | 20 | 1.6,93 | 66 | | | | |
| 6 | Jun/10 | 11 | 103.28 | 108.71 | 108.14(-0.01) | 108.07(0.1) | 108.48(0.26) | 108.97 | 0.9 | | 16 | 12(0) | 50 | [-0] | [11] | [8] | 71 | 169 | UR | 0.6 | SmallShort | | (0) | 8 | -10 | 48 | 20 | 1.1,93 | 66 | | 7 | Jun/10 | 10 | 103.28 | 108.71 | 108.15(0.02) | 107.97(0.18) | 108.2(0.36) | 109.4 | 0.9 | | 16 | 12(0.5) | 50 | [1] | [16] | [13] | 57 | 201 | UT | 1.5 | OpenLong | | (1) | 11 | 7 | 38 | 20 | 1.6,67 | 66 | | 8 | Jun/10 | 9 | 103.28 | 108.71 | 108.13(0.01) | 107.78(0.15) | 107.81(0.3) | 109.12 | 0.9 | | 16 | 11(-0.1) | 50 | [0] | [13] | [24] | 20 | 167 | UT | 1.8 | OpenLong? | | (0) | 9 | 46 | 28 | 20 | 1.3,37 | 66 | | 9 | Jun/9 | 15 | 102.34 | 108.1 | 108.12(-0.09) | 107.62(-0.04) | 107.49(-0.12) | 107.2 | 0.7 | | 14 | 12(-3.1) | 20 | [-3] | [-4] | [-6] | -74 | -20 | RG | -0.4 | Wait? | | (-2) | -4 | -12 | -3 | -19 | -1.2,6 | 67 | | 10 | Jun/9 | 14 | 102.34 | 108.1 | 108.22(-0.17) | 107.66(0.02) | 107.62(-0.04) | 107.7 | 0.8 | | 14 | 15(-2.5) | 25 | [-5] | [-1] | [1] | -57 | 139 | RG | 0.1 | Wait | | (-2) | -1 | 3 | 1 | 2 | -0.5,6 | 67 | | | | |
| 11 | Jun/9 | 13 | 102.34 | 108.1 | 108.41(-0.17) | 107.64(-0.01) | 107.66(-0.07) | 107.59 | 0.8 | | 14 | 17(-1.6) | 25 | [-5] | [-2] | [1] | -65 | 102 | RG | -0.1 | Wait | | (-5) | -2 | 4 | -4 | -1 | -0.7,3 | 67 | | 12 | Jun/9 | 12 | 102.34 | 108.1 | 108.6(-0.17) | 107.65(-0.09) | 107.73(-0.02) | 107.43 | 0.7 | | 14 | 19(-0.8) | 20 | [-5] | [-2] | [-1] | -66 | 87 | RG | -0.2 | Wait | | (-5) | -1 | -2 | -2 | 1 | -0.9,7 | 67 | | 13 | Jun/9 | 11 | 102.34 | 108.1 | 108.79(-0.16) | 107.75(-0.2) | 107.73(-0) | 107.53 | 0.8 | | 14 | 20(-0.3) | 35 | [-5] | [-3] | [0] | -59 | 69 | RG | -0.2 | Wait | | (-4) | -0 | -7 | 2 | 20 | -0.9,14 | 67 | | 14 | Jun/9 | 10 | 102.34 | 108.1 | 108.96(-0.14) | 107.96(-0.14) | 107.76(0.04) | 107.83 | 0.8 | | 14 | 20(-0.2) | 30 | [-4] | [-1] | [3] | -53 | 78 | RG | 0.1 | Wait | | (-4) | 1 | -2 | 9 | 20 | -0.8,17 | 67 | | 15 | Jun/9 | 9 | 102.34 | 108.1 | 109.11(-0.13) | 108.11(-0.1) | 107.71(0.08) | 107.92 | 0.8 | | 14 | 20(-0.1) | 45 | [-4] | [1] | [1] | -61 | 68 | UR | 0.2 | SmallShort? | | (-4) | 2 | -1 | 7 | 6 | -0.9,12 | 67 | | | | |
| 16 | Jun/8 | 15 | 101.88 | 107.56 | 109.25(-0.13) | 108.22(-0.1) | 107.62(0.04) | 107.95 | 0.9 | | 14 | 20(-0.1) | 50 | [-4] | [1] | [5] | -64 | 46 | UR | 0.2 | SmallShort? | | (-4) | 1 | 10 | 7 | 5 | -0.9,9 | 66 | | 17 | Jun/8 | 14 | 101.88 | 107.56 | 109.39(-0.02) | 108.33(-0.13) | 107.57(-0.16) | 107.54 | 0.8 | | 14 | 20(0.5) | 50 | [-1] | [-5] | [-1] | -80 | -193 | RG | -0 | Wait | | (-4) | -5 | 0 | 3 | -20 | -1.3,3 | 66 | | 18 | Jun/8 | 13 | 101.88 | 107.56 | 109.41(-0.03) | 108.48(-0.12) | 107.74(-0.4) | 107.54 | 0.8 | | 14 | 20(0.6) | 45 | [-1] | [-12] | [-4] | -83 | -251 | RG | -0.1 | Wait | | (-1) | -12 | -2 | -3 | -20 | -1.4,2 | 66 | | 19 | Jun/8 | 12 | 101.88 | 107.56 | 109.44(-0.04) | 108.61(-0.15) | 108.17(-0.32) | 107.61 | 0.8 | | 14 | 19(0.6) | 40 | [-1] | [-10] | [-3] | -84 | -216 | RG | -0.4 | Wait | | (-1) | -9 | 4 | -12 | -20 | -1.4,1 | 66 | | 20 | Jun/8 | 11 | 101.88 | 107.56 | 109.48(-0.04) | 108.77(-0.37) | 108.52(-0.27) | 107.46 | 0.8 | | 14 | 19(1.1) | 35 | [-1] | [-12] | [-6] | -90 | -211 | RG | -0.8 | SmallLong | | (-1) | -8 | -6 | -24 | -6 | -1.6,0 | 66 | | | | |
| 21 | Jun/8 | 10 | 101.88 | 107.56 | 109.52(-0.06) | 109.18(-0.33) | 108.82(-0.25) | 107.71 | 0.9 | | 14 | 17(0.7) | 30 | [-2] | [-11] | [-10] | -73 | -174 | RG | -0.9 | SmallLong | | (-1) | -7 | -17 | -17 | -19 | -1.5,15 | 66 | | 22 | Jun/8 | 9 | 101.88 | 107.56 | 109.59(-0.01) | 109.55(-0.25) | 109.09(-0.11) | 108.4 | 1 | | 14 | 17(-0.2) | 25 | [-0] | [-5] | [-12] | -47 | -129 | RG | -0.6 | Wait? | | (-1) | -3 | -30 | -4 | -20 | -1,28 | 66 | | 23 | Jun/7 | 15 | 101.41 | 106.65 | 109.6(0.07) | 109.83(-0.12) | 109.21(0.15) | 109.66 | 1.2 | | 13 | 17(-1.9) | 50 | [2] | [6] | [5] | -17 | -29 | UT | 0.4 | OpenLong? | | (1) | 4 | 7 | 6 | 18 | 0.1,31 | 73 | | 24 | Jun/7 | 14 | 101.41 | 106.65 | 109.52(-0.12) | 109.96(-0.13) | 109.05(0.02) | 109.35 | 1.2 | | 13 | 19(-1.2) | 40 | [-3] | [1] | [3] | -22 | 119 | UR | 0.2 | SmallShort | | (2) | 1 | 10 | 6 | -13 | -0.1,31 | 73 | | 25 | Jun/7 | 13 | 101.41 | 106.65 | 109.65(-0.13) | 110.11(-0.16) | 109.02(-0.48) | 108.95 | 1.1 | | 13 | 20(-0.7) | 10 | [-4] | [-14] | [-5] | -36 | -48 | RG | -0.1 | Wait | | (-4) | -14 | -4 | -5 | -20 | -0.5,27 | 73 | | | | |
| 26 | Jun/7 | 12 | 101.41 | 106.65 | 109.79(-0.12) | 110.28(-0.15) | 109.54(-0.42) | 109.1 | 1.1 | | 13 | 21(-0.8) | 15 | [-3] | [-12] | [-5] | -36 | -44 | RG | -0.3 | Wait | | (-3) | -12 | 3 | -13 | -20 | -0.5,27 | 73 | | 27 | Jun/7 | 11 | 101.41 | 106.65 | 109.92(-0.14) | 110.44(0.08) | 110(-0.41) | 108.96 | 1.1 | | 13 | 22(-0.6) | -5 | [-4] | [-9] | [-14] | -40 | -47 | RG | -0.7 | Wait | | (-3) | -12 | 2 | -33 | -20 | -0.7,28 | 73 | | 28 | Jun/7 | 10 | 101.41 | 106.65 | 110.07(-0.14) | 110.35(0.06) | 110.45(-0.39) | 108.88 | 1.1 | | 13 | 22(0.1) | 10 | [-4] | [-8] | [-15] | -20 | -60 | RG | -1.1 | SmallLong | | (-4) | -11 | -8 | -23 | -20 | -0.8,50 | 73 | | 29 | Jun/7 | 9 | 101.41 | 106.65 | 110.22(-0.1) | 110.28(0.08) | 110.88(-0.28) | 109.23 | 1.2 | | 13 | 22(0.1) | -15 | [-3] | [-5] | [-26] | 4 | -59 | DT | -1.1 | OpenShort? | | (-3) | -8 | -53 | -12 | -20 | -0.7,71 | 73 | | 30 | Jun/4 | 15 | 101.11 | 105.29 | 110.33(0.02) | 110.19(0.29) | 111.19(0.15) | 111.53 | 1.6 | | 12 | 22(-1) | 50 | [1] | [11] | [4] | 60 | 129 | UT | 0.2 | OpenLong? | | (0) | 4 | 3 | 9 | 19 | 0.8,90 | 75 | | | | |
| 31 | Jun/4 | 14 | 101.11 | 105.29 | 110.31(-0.02) | 109.87(0.22) | 111.02(0.12) | 111.39 | 1.6 | | 12 | 23(-0.2) | 50 | [-1] | [9] | [7] | 50 | 158 | UR | 0.3 | SmallShort | | (1) | 3 | 4 | 8 | 20 | 0.7,82 | 75 | | 32 | Jun/4 | 13 | 101.11 | 105.29 | 110.34(-0.02) | 109.63(0.24) | 110.88(0.57) | 111.22 | 1.6 | | 12 | 23(0) | 50 | [-1] | [22] | [8] | 41 | 257 | UR | 0.2 | SmallShort | | (-1) | 16 | 5 | 14 | 20 | 0.6,76 | 75 | | 33 | Jun/4 | 12 | 101.11 | 105.29 | 110.37(-0.01) | 109.37(0.26) | 110.25(0.52) | 111.02 | 1.5 | | 12 | 23(-0.1) | 50 | [-0] | [21] | [9] | 32 | 214 | UR | 0.5 | SmallShort | | (-1) | 15 | 6 | 18 | 20 | 0.4,72 | 75 | | 34 | Jun/4 | 11 | 101.11 | 105.29 | 110.38(-0.01) | 109.08(-0.1) | 109.68(0.44) | 110.77 | 1.5 | | 12 | 23(-0.1) | 50 | [-0] | [14] | [17] | 26 | 171 | UR | 0.7 | SmallShort | | (-1) | 12 | 1 | 37 | 20 | 0.3,68 | 75 | | 35 | Jun/4 | 10 | 101.11 | 105.29 | 110.4(-0.02) | 109.19(-0.1) | 109.2(0.44) | 110.72 | 1.5 | | 12 | 23(-0.1) | 50 | [-1] | [14] | [14] | 0 | 173 | UR | 1 | SmallShort | | (-1) | 12 | 1 | 27 | 20 | 0.2,45 | 75 | | | | |
| 36 | Jun/4 | 9 | 101.11 | 105.29 | 110.42(-0.02) | 109.3(-0.09) | 108.72(0.32) | 110.69 | 1.5 | | 12 | 23(-0.5) | 50 | [-1] | [10] | [32] | -23 | 132 | UR | 1.3 | SmallShort? | | (-1) | 9 | 63 | 15 | 20 | 0.2,22 | 75 | | 37 | Jun/3 | 15 | 100.55 | 104.04 | 110.44(-0.18) | 109.39(-0.36) | 108.38(-0.1) | 108.05 | 1.3 | | 10 | 24(-5.9) | 20 | [-5] | [-7] | [-3] | -86 | -50 | RG | -0.2 | Wait? | | (-4) | -3 | -3 | -9 | -11 | -1.5,2 | 77 | | 38 | Jun/3 | 14 | 100.55 | 104.04 | 110.64(0.11) | 109.79(-0.34) | 108.38(0) | 108.17 | 1.3 | | 10 | 30(-3.7) | 50 | [3] | [-2] | [-6] | -82 | -336 | DR | -0.2 | HoldShort | | (-5) | 0 | -5 | -10 | -20 | -1.4,3 | 77 | | 39 | Jun/3 | 13 | 100.55 | 104.04 | 110.51(0.12) | 110.17(-0.28) | 108.49(-0.64) | 108.36 | 1.3 | | 10 | 34(-3.6) | 50 | [3] | [-18] | [-6] | -68 | -487 | DR | -0.1 | OpenShort | | (3) | -18 | 1 | -13 | -20 | -1.1,10 | 77 | | 40 | Jun/3 | 12 | 100.55 | 104.04 | 110.38(0.13) | 110.48(-0.25) | 109.19(-0.63) | 108.31 | 1.3 | | 10 | 37(-3.1) | 40 | [4] | [-17] | [-16] | -60 | -495 | DR | -0.4 | OpenShort | | (4) | -17 | -16 | -20 | -20 | -0.9,13 | 77 | | | | |
| 41 | Jun/3 | 11 | 100.55 | 104.04 | 110.23(0.16) | 110.75(-0.26) | 109.89(-0.47) | 109 | 1.4 | | 10 | 40(-3.2) | 50 | [4] | [-13] | [-8] | -52 | -403 | DR | -0.4 | OpenShort | | (4) | -13 | 9 | -37 | -20 | -0.5,11 | 77 | | 42 | Jun/3 | 10 | 100.55 | 104.04 | 110.06(0.15) | 111.04(-0.29) | 110.41(-0.61) | 108.61 | 1.3 | | 10 | 43(-2.9) | 50 | [4] | [-17] | [-9] | -28 | -450 | DR | -0.7 | OpenShort | | (4) | -17 | 11 | -32 | -20 | -0.6,37 | 77 | | 43 | Jun/3 | 9 | 100.55 | 104.04 | 109.89(0.13) | 111.36(-0.28) | 111.09(-0.67) | 108.16 | 1.3 | | 10 | 46(-3) | 30 | [4] | [-19] | [-44] | 0 | -477 | DR | -1.1 | OpenShort? | | (3) | -18 | -86 | -23 | -20 | -0.6,65 | 77 | | 44 | Jun/2 | 15 | 100.06 | 102.96 | 109.75(0.33) | 111.67(0.06) | 111.84(0.07) | 111.86 | 2.1 | | 11 | 49(-6.4) | 50 | [9] | [8] | [-1] | 60 | -138 | CR | 0 | HoldShort? | | (8) | 2 | 1 | -4 | -4 | 0.7,92 | 83 | | 45 | Jun/2 | 14 | 100.06 | 102.96 | 109.39(0.39) | 111.6(0.06) | 111.76(0.13) | 111.8 | 2.1 | | 11 | 56(-3.1) | 50 | [11] | [11] | [1] | 67 | -162 | UT | 0 | OpenLong | | (9) | 4 | 4 | -1 | 1 | 0.8,97 | 83 | | | | |
| 46 | Jun/2 | 13 | 100.06 | 102.96 | 108.96(0.39) | 111.53(0.03) | 111.62(-0.05) | 111.62 | 2 | | 11 | 59(-2.2) | 50 | [11] | [5] | [-3] | 68 | -192 | CR | 0 | HoldShort | | (10) | -1 | -9 | -1 | -1 | 0.8,98 | 83 | | 47 | Jun/2 | 12 | 100.06 | 102.96 | 108.54(0.41) | 111.53(0) | 111.67(0.03) | 111.99 | 2.1 | | 11 | 61(-1.1) | 50 | [11] | [7] | [3] | 72 | -108 | UT | 0.1 | OpenLong | | (11) | 1 | 1 | -0 | 20 | 1,97 | 83 | | 48 | Jun/2 | 11 | 100.06 | 102.96 | 108.1(0.41) | 111.49(0.57) | 111.64(0.13) | 111.94 | 2.1 | | 11 | 62(-0.2) | 50 | [11] | [18] | [1] | 71 | -41 | UT | 0.1 | OpenLong | | (11) | 4 | 11 | 24 | -20 | 1.1,93 | 83 | | 49 | Jun/2 | 10 | 100.06 | 102.96 | 107.66(0.39) | 110.86(0.53) | 111.5(0.06) | 111.46 | 2 | | 11 | 62(0.4) | 50 | [11] | [15] | [1] | 71 | -51 | UT | -0 | OpenLong | | (11) | 2 | 9 | 24 | -20 | 1.1,93 | 83 | | 50 | Jun/2 | 9 | 100.06 | 102.96 | 107.24(0.35) | 110.28(0.51) | 111.43(-0.02) | 111.08 | 1.9 | | 11 | 62(0.2) | 50 | [10] | [12] | [-7] | 73 | -22 | CR | -0.1 | HoldShort? | | (10) | -1 | -19 | 24 | -20 | 1.1,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|