|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $324.0500 One month high (close): $400.3300
DXCM Daily Change: 0.59% Daily StdDev 2.28% DXCM EMA_5_Trend: 0.89% 10Minute StdDev: $3.956
Latest Price : $400.33(0.59%) | Tue. Jun 15, 2021($2.4) Mon. Jun 14, 2021($3.8) Fri. Jun 11, 2021($3.6) Thu. Jun 10, 2021($3.1) Wed. Jun 9, 2021($2.5) Tue. Jun 8, 2021($1.7) Mon. Jun 7, 2021($1.9) Fri. Jun 4, 2021($4.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 364.73 | 383.81 | 393.32(0.14) | 395.53(0.19) | 398.39(0.04) | 398.1 | 1.4 | | 25 | 16(-0.6) | 50 | [6] | [12] | [-1] | 74 | -25 | CR | -0.1 | HoldShort | | (5) | 2 | 1 | -8 | 5 | 1.3,91 | 90 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395.53(hourly_sma_10 -0.65%) 393.32(hourly_sma_20 -1.2%) 383.81(daily_ema_10 -3.59%) 364.73(daily_ema_20 -8.38%)
Resistance Levels:
|
| | | 2 | Jun/11 | 10 | 364.73 | 383.81 | 392.75(0.16) | 394.77(0.17) | 398.23(0.19) | 398.03 | 1.4 | | 25 | 17(0.4) | 50 | [7] | [18] | [-5] | 77 | 5 | CR | -0.1 | OpenShort | | (6) | 8 | -15 | -9 | 20 | 1.3,94 | 90 | | 3 | Jun/11 | 9 | 364.73 | 383.81 | 392.13(0.15) | 394.1(0.17) | 397.49(0.49) | 399.49 | 1.5 | | 25 | 17(1.7) | 50 | [7] | [31] | [10] | 97 | 159 | UT | 0.5 | OpenLong? | | (8) | 22 | 15 | 3 | 20 | 1.9,99 | 90 | | 4 | Jun/10 | 15 | 360.96 | 380.01 | 391.55(0.09) | 393.43(0.16) | 395.55(0.46) | 398.02 | 1.6 | | 24 | 15(0.9) | 50 | [4] | [29] | [5] | 97 | 201 | UT | 0.7 | HoldLong? | | (6) | 20 | -3 | 15 | 20 | 1.9,99 | 88 | | 5 | Jun/10 | 14 | 360.96 | 380.01 | 391.2(0.14) | 392.82(0.18) | 393.74(0.27) | 398.32 | 1.6 | | 24 | 14(1.6) | 50 | [6] | [22] | [14] | 103 | 98 | UT | 1.4 | HoldLong | | (4) | 12 | 10 | 34 | 20 | 2.2,98 | 88 | | | | |
| 6 | Jun/10 | 13 | 360.96 | 380.01 | 390.66(0.12) | 392.13(0.16) | 392.68(0.35) | 397.29 | 1.6 | | 24 | 12(1.6) | 50 | [5] | [25] | [19] | 87 | 134 | UT | 1.6 | OpenLong | | (5) | 15 | 29 | 30 | 20 | 2.3,79 | 88 | | 7 | Jun/10 | 12 | 360.96 | 380.01 | 390.18(0.09) | 391.51(-0.01) | 391.32(0.15) | 394.33 | 1.5 | | 24 | 11(0.8) | 50 | [4] | [12] | [20] | 51 | 51 | UT | 1.2 | OpenLong | | (4) | 7 | 45 | 1 | 20 | 1.7,58 | 88 | | 8 | Jun/10 | 11 | 360.96 | 380.01 | 389.83(0.01) | 391.57(-0.01) | 390.72(-0.15) | 389.8 | 1.3 | | 24 | 10(0) | 45 | [0] | [-2] | [-1] | 1 | -51 | DR | -0.4 | OpenShort | | (1) | -7 | 8 | -8 | -20 | -0,51 | 88 | | 9 | Jun/10 | 10 | 360.96 | 380.01 | 389.79(-0.02) | 391.62(0.01) | 391.31(-0.15) | 388.98 | 1.2 | | 24 | 10(-0.3) | 10 | [-1] | [-2] | [-20] | -4 | -38 | RG | -1 | SmallLong | | (0) | -7 | -40 | -14 | -20 | -0.4,56 | 88 | | 10 | Jun/10 | 9 | 360.96 | 380.01 | 389.87(0.07) | 391.6(0.12) | 391.9(0.08) | 392.99 | 1.4 | | 24 | 10(-0.6) | 50 | [3] | [11] | [8] | 48 | 27 | UT | 0.5 | OpenLong? | | (1) | 4 | 25 | -2 | -2 | 1.3,65 | 88 | | | | |
| 11 | Jun/9 | 15 | 357.57 | 375.64 | 389.59(0.08) | 391.11(0.1) | 391.58(-0.03) | 390.51 | 1.5 | | 21 | 11(-1.5) | 50 | [4] | [5] | [-6] | 24 | -77 | CR | -0.4 | HoldShort? | | (2) | -1 | -8 | -7 | -20 | 0.4,64 | 89 | | 12 | Jun/9 | 14 | 357.57 | 375.64 | 389.29(0.09) | 390.73(0.14) | 391.71(-0.18) | 391.32 | 1.6 | | 21 | 12(-0.4) | 50 | [4] | [-0] | [-7] | 37 | -100 | DR | -0.1 | OpenShort | | (4) | -8 | -15 | -6 | -19 | 0.7,69 | 89 | | 13 | Jun/9 | 13 | 357.57 | 375.64 | 388.92(0.1) | 390.16(0.13) | 392.42(0.13) | 392.77 | 1.6 | | 21 | 13(0.6) | 50 | [4] | [13] | [4] | 54 | 26 | UT | 0.1 | OpenLong | | (5) | 6 | 9 | -3 | 20 | 1.4,69 | 89 | | 14 | Jun/9 | 12 | 357.57 | 375.64 | 388.54(0.06) | 389.67(0.03) | 391.93(0.16) | 391.9 | 1.6 | | 21 | 12(0.4) | 50 | [3] | [12] | [1] | 46 | 67 | UT | -0 | OpenLong | | (4) | 7 | 5 | -20 | 20 | 1.3,63 | 89 | | 15 | Jun/9 | 11 | 357.57 | 375.64 | 388.29(0.07) | 389.57(0.1) | 391.3(0.17) | 391.42 | 1.6 | | 21 | 12(0.3) | 50 | [3] | [14] | [2] | 54 | 49 | UT | 0 | OpenLong | | (2) | 7 | 3 | -0 | 12 | 1.2,74 | 89 | | | | |
| 16 | Jun/9 | 10 | 357.57 | 375.64 | 388.03(0.06) | 389.2(0.09) | 390.64(0.23) | 391.13 | 1.5 | | 21 | 12(-0.2) | 50 | [3] | [16] | [-9] | 63 | 78 | CR | 0.2 | HoldShort | | (2) | 10 | -37 | 13 | 15 | 1.2,83 | 89 | | 17 | Jun/9 | 9 | 357.57 | 375.64 | 387.79(0.14) | 388.84(0.19) | 389.76(0.48) | 394.88 | 1.7 | | 21 | 12(0.5) | 50 | [6] | [30] | [26] | 106 | 157 | UT | 2 | CloseLong? | | (5) | 21 | 46 | 34 | 20 | 2.8,86 | 89 | | 18 | Jun/8 | 15 | 355.3 | 371.97 | 387.23(0.13) | 388.1(0.04) | 387.91(0.13) | 390.31 | 1.7 | | 20 | 11(-3.4) | 50 | [6] | [12] | [11] | 55 | -30 | UT | 1 | OpenLong? | | (4) | 6 | 16 | 19 | 20 | 1.3,72 | 89 | | 19 | Jun/8 | 14 | 355.3 | 371.97 | 386.74(0.14) | 387.96(-0.05) | 387.41(-0.11) | 388.77 | 1.6 | | 20 | 15(-2.9) | 50 | [6] | [-1] | [5] | 23 | -134 | RG | 0.5 | Wait | | (4) | -5 | 7 | 3 | 20 | 0.7,55 | 89 | | 20 | Jun/8 | 13 | 355.3 | 371.97 | 386.2(0.15) | 388.15(0.02) | 387.84(0.02) | 388.12 | 1.6 | | 20 | 18(-2.8) | 50 | [6] | [7] | [2] | 3 | -108 | UT | 0.1 | OpenLong | | (6) | 1 | 14 | -14 | -5 | 0.5,40 | 89 | | | | |
| 21 | Jun/8 | 12 | 355.3 | 371.97 | 385.63(0.15) | 388.06(0.06) | 387.76(-0.04) | 386.72 | 1.5 | | 20 | 20(-2.1) | 50 | [6] | [5] | [-3] | -3 | -143 | CR | -0.3 | HoldShort | | (6) | -2 | 11 | -24 | -20 | 0.3,40 | 89 | | 22 | Jun/8 | 11 | 355.3 | 371.97 | 385.06(0.13) | 387.84(0.04) | 387.93(-0.09) | 385.64 | 1.5 | | 20 | 22(-2) | 50 | [6] | [2] | [-13] | 13 | -148 | CR | -0.5 | HoldShort | | (6) | -4 | -22 | -11 | -20 | 0.1,60 | 89 | | 23 | Jun/8 | 10 | 355.3 | 371.97 | 384.57(0.16) | 387.68(0.07) | 388.28(-0.06) | 387.8 | 1.6 | | 20 | 24(-1.9) | 50 | [7] | [4] | [-12] | 45 | -114 | CR | -0.1 | HoldShort | | (6) | -3 | -31 | -3 | -10 | 0.7,77 | 89 | | 24 | Jun/8 | 9 | 355.3 | 371.97 | 383.95(0.23) | 387.42(0.11) | 388.5(0.01) | 390.94 | 1.7 | | 20 | 26(-1.5) | 50 | [10] | [9] | [15] | 68 | -70 | UT | 0.5 | OpenLong? | | (8) | 0 | 33 | 2 | 20 | 1.3,85 | 89 | | 25 | Jun/7 | 15 | 352.8 | 368.54 | 383.08(0.21) | 387(0.03) | 388.45(0.02) | 387.69 | 1.9 | | 18 | 28(-4.4) | 50 | [9] | [8] | [-1] | 46 | -104 | CR | -0.1 | HoldShort? | | (8) | 1 | 1 | -11 | 5 | 0.8,76 | 90 | | | | |
| 26 | Jun/7 | 14 | 352.8 | 368.54 | 382.27(0.22) | 386.87(0.03) | 388.36(0.16) | 387.57 | 1.9 | | 18 | 32(-1.4) | 50 | [9] | [14] | [-1] | 54 | -51 | CR | -0.1 | HoldShort | | (9) | 7 | 2 | -10 | 5 | 0.9,81 | 90 | | 27 | Jun/7 | 13 | 352.8 | 368.54 | 381.44(0.22) | 386.74(0.1) | 387.75(0.17) | 387.42 | 1.8 | | 18 | 34(-0.9) | 50 | [9] | [16] | [-6] | 61 | -29 | CR | -0.1 | HoldShort | | (9) | 7 | -15 | -4 | -7 | 0.9,88 | 90 | | 28 | Jun/7 | 12 | 352.8 | 368.54 | 380.62(0.23) | 386.37(0.22) | 387.08(0.19) | 388.91 | 1.9 | | 18 | 35(-0.8) | 50 | [10] | [19] | [-5] | 79 | 24 | CR | 0.3 | OpenShort | | (10) | 8 | -18 | 6 | 1 | 1.3,96 | 90 | | 29 | Jun/7 | 11 | 352.8 | 368.54 | 379.73(0.3) | 385.53(0.33) | 386.33(0.2) | 390.67 | 2 | | 18 | 35(0.9) | 50 | [13] | [23] | [14] | 85 | 22 | UT | 0.7 | HoldLong | | (11) | 8 | 35 | 5 | 20 | 1.6,95 | 90 | | 30 | Jun/7 | 10 | 352.8 | 368.54 | 378.61(0.24) | 384.26(0.28) | 385.56(0.05) | 387.26 | 1.8 | | 18 | 34(-0.1) | 50 | [10] | [15] | [9] | 72 | -15 | UT | 0.3 | OpenLong | | (10) | 2 | 28 | -3 | -4 | 1.3,89 | 90 | | | | |
| 31 | Jun/7 | 9 | 352.8 | 368.54 | 377.69(0.22) | 383.19(0.24) | 385.37(-0.09) | 384.5 | 1.7 | | 18 | 35(-1) | 50 | [9] | [8] | [-2] | 60 | -80 | CR | -0.1 | HoldShort? | | (9) | -4 | 5 | -12 | -20 | 1,85 | 90 | | 32 | Jun/4 | 15 | 351.16 | 364.18 | 376.85(0.24) | 382.29(0.22) | 385.73(0.02) | 384.05 | 1.9 | | 15 | 36(-3.9) | 50 | [10] | [12] | [-7] | 69 | -62 | CR | -0.3 | HoldShort? | | (9) | 1 | -11 | -10 | -13 | 1.1,91 | 77 | | 33 | Jun/4 | 14 | 351.16 | 364.18 | 375.96(0.25) | 381.46(0.26) | 385.67(0.25) | 385.17 | 2 | | 15 | 39(1.1) | 50 | [10] | [22] | [-6] | 82 | 41 | CR | -0.1 | OpenShort | | (10) | 10 | -17 | -9 | 14 | 1.4,97 | 77 | | 34 | Jun/4 | 13 | 351.16 | 364.18 | 375.04(0.25) | 380.48(0.35) | 384.72(0.46) | 386.82 | 2.1 | | 15 | 38(2.4) | 50 | [10] | [33] | [4] | 95 | 167 | UT | 0.3 | OpenLong | | (11) | 19 | 5 | -4 | 20 | 1.8,100 | 77 | | 35 | Jun/4 | 12 | 351.16 | 364.18 | 374.11(0.26) | 379.16(0.39) | 382.95(0.51) | 386.32 | 2.1 | | 15 | 36(2.6) | 50 | [11] | [36] | [4] | 100 | 190 | TP | 0.5 | OpenShort | | (10) | 21 | 0 | 0 | 20 | 2,100 | 77 | | | | |
| 36 | Jun/4 | 11 | 351.16 | 364.18 | 373.15(0.28) | 377.68(0.41) | 381.01(0.57) | 386.31 | 2.1 | | 15 | 33(3.5) | 50 | [12] | [39] | [15] | 108 | 202 | UT | 0.9 | HoldLong | | (11) | 24 | 26 | 4 | 20 | 2.3,100 | 77 | | 37 | Jun/4 | 10 | 351.16 | 364.18 | 372.12(0.26) | 376.14(0.34) | 378.84(0.42) | 383.72 | 1.9 | | 15 | 30(3) | 50 | [11] | [31] | [17] | 108 | 147 | UT | 1 | HoldLong | | (10) | 18 | 34 | 5 | 20 | 2.3,100 | 77 | | 38 | Jun/4 | 9 | 351.16 | 364.18 | 371.15(0.22) | 374.87(0.25) | 377.26(0.27) | 380.44 | 1.7 | | 15 | 27(3.1) | 50 | [9] | [22] | [13] | 100 | 87 | UT | 0.7 | HoldLong? | | (9) | 11 | 25 | 2 | 20 | 2,100 | 77 | | 39 | Jun/3 | 15 | 349.65 | 360.25 | 370.34(0.12) | 373.93(0.26) | 376.24(0.23) | 377.97 | 1.8 | | 12 | 24(0) | 50 | [5] | [20] | [6] | 97 | 144 | UT | 0.4 | HoldLong? | | (8) | 10 | 14 | -2 | 20 | 1.9,99 | 79 | | 40 | Jun/3 | 14 | 349.65 | 360.25 | 369.88(0.1) | 372.97(0.21) | 375.37(0.27) | 376.63 | 1.7 | | 12 | 24(2.1) | 50 | [4] | [20] | [5] | 94 | 147 | UT | 0.3 | OpenLong | | (4) | 11 | 12 | -5 | 20 | 1.8,99 | 79 | | | | |
| 41 | Jun/3 | 13 | 349.65 | 360.25 | 369.53(0.08) | 372.18(0.21) | 374.34(0.24) | 375.46 | 1.7 | | 12 | 22(1.7) | 50 | [3] | [19] | [0] | 94 | 139 | UT | 0.3 | OpenLong | | (3) | 10 | -4 | 0 | 16 | 1.8,99 | 79 | | 42 | Jun/3 | 12 | 349.65 | 360.25 | 369.23(0.08) | 371.41(0.26) | 373.44(0.26) | 375.81 | 1.7 | | 12 | 20(1.9) | 50 | [3] | [21] | [6] | 103 | 165 | UT | 0.8 | HoldLong | | (4) | 11 | 5 | 10 | 20 | 2.1,100 | 79 | | 43 | Jun/3 | 11 | 349.65 | 360.25 | 368.94(0.05) | 370.46(0.24) | 372.47(0.23) | 375.34 | 1.7 | | 12 | 18(0.2) | 50 | [2] | [19] | [12] | 108 | 178 | UT | 1 | CloseLong | | (3) | 10 | 18 | 15 | 20 | 2.3,100 | 79 | | 44 | Jun/3 | 10 | 349.65 | 360.25 | 368.77(-0.02) | 369.59(0.15) | 371.62(0.28) | 373.63 | 1.5 | | 12 | 18(-0.8) | 50 | [-1] | [18] | [14] | 94 | 224 | UR | 0.7 | SmallShort | | (1) | 12 | 23 | 16 | 20 | 1.8,99 | 79 | | 45 | Jun/3 | 9 | 349.65 | 360.25 | 368.84(-0.05) | 369.05(0.12) | 370.57(0.15) | 371.47 | 1.4 | | 12 | 19(-0.7) | 50 | [-2] | [12] | [6] | 72 | 164 | UR | 0.3 | SmallShort? | | (-2) | 6 | 5 | 14 | 20 | 0.9,99 | 79 | | | | |
| 46 | Jun/2 | 15 | 348.93 | 355.87 | 369.03(-0.03) | 368.61(0.14) | 370.02(0.17) | 370.96 | 1.5 | | 8 | 19(-4.2) | 50 | [-1] | [13] | [5] | 64 | 126 | UR | 0.3 | SmallShort? | | (-2) | 7 | 0 | 21 | 13 | 0.6,99 | 71 | | 47 | Jun/2 | 14 | 348.93 | 355.87 | 369.15(0.14) | 368.09(0.18) | 369.38(0.25) | 370.94 | 1.5 | | 8 | 24(-2.7) | 50 | [6] | [18] | [4] | 47 | -29 | UT | 0.4 | OpenLong | | (-2) | 10 | -2 | 19 | 18 | 0.5,84 | 71 | | 48 | Jun/2 | 13 | 348.93 | 355.87 | 368.64(0.15) | 367.44(0.19) | 368.46(0.24) | 371.1 | 1.5 | | 8 | 26(-1.2) | 50 | [6] | [18] | [14] | 30 | -22 | UT | 0.7 | OpenLong | | (6) | 9 | 29 | 10 | 20 | 0.6,65 | 71 | | 49 | Jun/2 | 12 | 348.93 | 355.87 | 368.1(0.09) | 366.76(-0.01) | 367.56(0.01) | 368.37 | 1.3 | | 8 | 27(-1.5) | 50 | [4] | [4] | [1] | 1 | -77 | UT | 0.2 | OpenLong | | (4) | 0 | -4 | 0 | 20 | 0.1,48 | 71 | | 50 | Jun/2 | 11 | 348.93 | 355.87 | 367.77(0.1) | 366.79(-0.02) | 367.54(0.09) | 368.73 | 1.3 | | 8 | 29(-2.6) | 50 | [4] | [7] | [6] | -9 | -46 | UT | 0.3 | OpenLong | | (4) | 4 | 10 | -3 | 20 | 0.2,36 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|