|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $24.7500 One month high (close): $31.6600
DVN Daily Change: -0.34% Daily StdDev 3.3% DVN EMA_5_Trend: -1.54% 10Minute StdDev: $0.4951
Latest Price : $29.29(-0.34%) | Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 28.18 | 30.09 | 29.83(-0.28) | 29.39(-0.15) | 29.32(0.02) | 29.3 | 0.5 | | 18 | 24(-0.6) | 15 | [-9] | [-1] | [-1] | -71 | 95 | RG | -0 | Wait | | (-7) | 1 | -5 | 3 | 0 | -1,4 | 76 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces: 30.09(daily_ema_10 2.7%)
Down Forces:
Support Levels: 28.18(daily_ema_20 -3.82%)
Resistance Levels: 29.39(weak_hourly_sma_10 0.31%) 29.83(weak_hourly_sma_20 1.81%)
|
| | | 2 | Jun/11 | 13 | 28.18 | 30.09 | 29.91(-0.24) | 29.44(-0.16) | 29.31(-0.09) | 29.35 | 0.5 | | 18 | 24(-0.5) | 25 | [-7] | [-4] | [5] | -71 | 19 | RG | 0.1 | Wait | | (-9) | -3 | 6 | 4 | 20 | -1,4 | 76 | | 3 | Jun/11 | 12 | 28.18 | 30.09 | 29.98(-0.26) | 29.49(-0.33) | 29.34(-0.15) | 29.29 | 0.5 | | 18 | 25(-0.4) | 20 | [-8] | [-9] | [2] | -77 | -15 | RG | -0.1 | Wait | | (-9) | -5 | -2 | 5 | 20 | -1.2,3 | 76 | | 4 | Jun/11 | 11 | 28.18 | 30.09 | 30.06(-0.27) | 29.59(-0.21) | 29.38(-0.12) | 29.31 | 0.5 | | 18 | 25(0.2) | 10 | [-8] | [-6] | [-2] | -81 | -19 | RG | -0.1 | Wait | | (-9) | -4 | -3 | 2 | -20 | -1.3,2 | 76 | | 5 | Jun/11 | 10 | 28.18 | 30.09 | 30.14(-0.26) | 29.65(-0.31) | 29.42(-0.12) | 29.34 | 0.5 | | 18 | 25(0.8) | 20 | [-8] | [-8] | [4] | -83 | -49 | RG | -0.1 | Wait | | (-9) | -4 | 8 | 3 | 7 | -1.4,2 | 76 | | | | |
| 6 | Jun/11 | 9 | 28.18 | 30.09 | 30.22(-0.24) | 29.74(-0.37) | 29.46(-0.33) | 29.27 | 0.5 | | 18 | 24(2) | -5 | [-7] | [-15] | [-9] | -91 | -158 | RG | -0.3 | Wait? | | (-10) | -10 | -20 | 3 | -20 | -1.7,2 | 76 | | 7 | Jun/10 | 15 | 27.96 | 29.87 | 30.29(-0.15) | 29.85(-0.31) | 29.56(-0.27) | 29.46 | 0.6 | | 18 | 22(2) | 20 | [-5] | [-11] | [-4] | -88 | -191 | RG | -0.2 | Wait? | | (-7) | -8 | -9 | 6 | -20 | -1.6,2 | 77 | | 8 | Jun/10 | 14 | 27.96 | 29.87 | 30.34(-0.19) | 29.94(-0.32) | 29.64(-0.52) | 29.54 | 0.7 | | 18 | 20(0.8) | 15 | [-6] | [-19] | [-0] | -91 | -203 | RG | -0.2 | Wait | | (-4) | -16 | 8 | -2 | -20 | -1.7,2 | 77 | | 9 | Jun/10 | 13 | 27.96 | 29.87 | 30.4(-0.24) | 30.04(-0.41) | 29.79(-0.33) | 29.47 | 0.6 | | 18 | 19(1.3) | 0 | [-7] | [-15] | [-7] | -100 | -161 | RG | -0.7 | Wait | | (-7) | -10 | -9 | -4 | -20 | -2,0 | 77 | | 10 | Jun/10 | 12 | 27.96 | 29.87 | 30.47(-0.26) | 30.16(-0.4) | 29.89(-0.46) | 29.55 | 0.7 | | 18 | 18(1.3) | -20 | [-8] | [-19] | [-15] | -105 | -164 | DT | -0.8 | HoldShort | | (-7) | -14 | -24 | -13 | -20 | -2.2,0 | 77 | | | | |
| 11 | Jun/10 | 11 | 27.96 | 29.87 | 30.55(-0.24) | 30.28(-0.36) | 30.03(-0.38) | 29.78 | 0.8 | | 18 | 17(0.9) | 0 | [-7] | [-16] | [-5] | -86 | -111 | RG | -0.6 | Wait | | (-7) | -11 | -9 | 5 | -20 | -1.9,12 | 77 | | 12 | Jun/10 | 10 | 27.96 | 29.87 | 30.62(-0.23) | 30.39(-0.28) | 30.14(-0.36) | 29.87 | 0.8 | | 18 | 16(0.5) | -20 | [-7] | [-14] | [-21] | -88 | -107 | DT | -0.7 | HoldShort | | (-7) | -11 | -46 | -1 | -20 | -2,12 | 77 | | 13 | Jun/10 | 9 | 27.96 | 29.87 | 30.69(-0.17) | 30.48(-0.15) | 30.25(-0.1) | 30.31 | 1 | | 18 | 15(-1.1) | 45 | [-5] | [-4] | [14] | -66 | 19 | RG | 0.2 | Wait? | | (-5) | -3 | 39 | 3 | 3 | -1.1,12 | 77 | | 14 | Jun/9 | 15 | 27.77 | 29.61 | 30.74(-0.27) | 30.53(-0.32) | 30.28(-0.52) | 29.94 | 0.9 | | 18 | 16(0.5) | -30 | [-8] | [-19] | [-17] | -101 | -127 | DT | -0.9 | CloseShort? | | (-8) | -16 | -32 | -11 | -20 | -2.1,2 | 81 | | 15 | Jun/9 | 14 | 27.77 | 29.61 | 30.82(-0.23) | 30.63(-0.21) | 30.44(-0.31) | 30.25 | 1 | | 18 | 16(0.4) | 5 | [-7] | [-10] | [-8] | -84 | -35 | RG | -0.5 | Wait | | (-7) | -9 | -11 | -8 | -20 | -1.5,4 | 81 | | | | |
| 16 | Jun/9 | 13 | 27.77 | 29.61 | 30.89(-0.18) | 30.7(-0.11) | 30.53(-0.34) | 30.36 | 1.1 | | 18 | 16(0.5) | 15 | [-5] | [-10] | [-7] | -75 | -82 | RG | -0.5 | Wait | | (-6) | -10 | -3 | -14 | -20 | -1.4,10 | 81 | | 17 | Jun/9 | 12 | 27.77 | 29.61 | 30.94(-0.17) | 30.73(0.01) | 30.64(-0.21) | 30.39 | 1.1 | | 18 | 15(1) | 10 | [-5] | [-4] | [-12] | -67 | -70 | RG | -0.7 | Wait | | (-6) | -6 | -8 | -11 | -20 | -1.5,21 | 81 | | 18 | Jun/9 | 11 | 27.77 | 29.61 | 30.99(-0.08) | 30.73(-0.09) | 30.7(-0.24) | 30.47 | 1.1 | | 18 | 14(0.7) | 20 | [-2] | [-5] | [-15] | -60 | -151 | RG | -0.7 | Wait | | (-4) | -7 | -27 | -12 | -20 | -1.6,30 | 81 | | 19 | Jun/9 | 10 | 27.77 | 29.61 | 31.01(-0.02) | 30.76(-0.08) | 30.77(-0.16) | 30.73 | 1.2 | | 18 | 13(0.3) | 45 | [-1] | [-2] | [2] | -33 | -109 | RG | -0.1 | Wait | | (-1) | -5 | -1 | 1 | 20 | -0.9,40 | 81 | | 20 | Jun/9 | 9 | 27.77 | 29.61 | 31.02(-0.03) | 30.78(-0.13) | 30.82(-0.11) | 30.74 | 1.2 | | 18 | 13(-0.2) | 35 | [-1] | [-2] | [-4] | -35 | -87 | RG | -0.3 | Wait? | | (0) | -3 | -12 | -3 | 6 | -0.9,38 | 81 | | | | |
| 21 | Jun/8 | 15 | 27.56 | 29.23 | 31.03(-0.08) | 30.82(-0.12) | 30.86(0.09) | 30.86 | 1.4 | | 19 | 13(0) | 50 | [-2] | [5] | [6] | -25 | 48 | UR | 0 | SmallShort? | | (-1) | 3 | 13 | -3 | 20 | -0.5,38 | 76 | | 22 | Jun/8 | 14 | 27.56 | 29.23 | 31.05(-0.06) | 30.86(-0.14) | 30.83(0.26) | 30.73 | 1.3 | | 19 | 13(0.3) | 45 | [-2] | [10] | [-1] | -35 | 20 | RG | -0.3 | Wait | | (-3) | 8 | -9 | 1 | 20 | -1,40 | 76 | | 23 | Jun/8 | 13 | 27.56 | 29.23 | 31.07(-0.05) | 30.9(-0.2) | 30.75(0.03) | 30.82 | 1.4 | | 19 | 13(0.2) | 45 | [-2] | [2] | [-1] | -26 | -26 | RG | 0.2 | Wait | | (-1) | 1 | -14 | 14 | 16 | -0.8,44 | 76 | | 24 | Jun/8 | 12 | 27.56 | 29.23 | 31.09(-0.02) | 30.96(-0.19) | 30.74(-0.02) | 30.96 | 1.4 | | 19 | 13(0.1) | 50 | [-1] | [1] | [10] | -17 | -24 | UR | 0.7 | SmallShort | | (-1) | -1 | 4 | 32 | 20 | -0.4,43 | 76 | | 25 | Jun/8 | 11 | 27.56 | 29.23 | 31.1(-0.02) | 31.02(-0.22) | 30.75(-0.11) | 30.92 | 1.4 | | 19 | 13(0.1) | 50 | [-1] | [-2] | [9] | -39 | -66 | RG | 0.6 | Wait | | (-2) | -3 | 17 | 11 | 13 | -0.6,26 | 76 | | | | |
| 26 | Jun/8 | 10 | 27.56 | 29.23 | 31.11(-0.04) | 31.09(-0.21) | 30.78(-0.32) | 30.75 | 1.4 | | 19 | 13(0.4) | 50 | [-1] | [-8] | [11] | -69 | -158 | RG | -0.1 | Wait | | (-2) | -10 | 45 | -12 | -20 | -1.2,11 | 76 | | 27 | Jun/8 | 9 | 27.56 | 29.23 | 31.12(-0.14) | 31.15(-0.34) | 30.88(-0.57) | 30.32 | 1.2 | | 19 | 12(2.1) | -10 | [-4] | [-19] | [-31] | -112 | -263 | DT | -2 | HoldShort? | | (-4) | -17 | -45 | -34 | -20 | -2.8,8 | 76 | | 28 | Jun/7 | 15 | 27.31 | 28.75 | 31.16(-0.01) | 31.26(-0.04) | 31.06(-0.39) | 30.76 | 1.5 | | 18 | 10(0) | 10 | [-0] | [-7] | [-20] | -72 | -215 | RG | -1.3 | SmallLong? | | (-2) | -12 | -23 | -29 | -20 | -1.7,21 | 68 | | 29 | Jun/7 | 14 | 27.31 | 28.75 | 31.16(-0.01) | 31.27(0.06) | 31.18(-0.35) | 30.99 | 1.6 | | 18 | 10(-0.1) | 25 | [-0] | [-4] | [-14] | -32 | -123 | RG | -0.8 | SmallLong | | (2) | -10 | -11 | -20 | -20 | -0.8,38 | 68 | | 30 | Jun/7 | 13 | 27.31 | 28.75 | 31.16(0.02) | 31.25(0.04) | 31.29(-0.34) | 31.1 | 1.7 | | 18 | 10(-0.4) | 35 | [1] | [-4] | [-11] | -11 | -118 | DR | -0.8 | OpenShort | | (0) | -10 | -13 | -25 | -20 | -0.3,47 | 68 | | | | |
| 31 | Jun/7 | 12 | 27.31 | 28.75 | 31.15(0.05) | 31.24(-0.04) | 31.4(-0.1) | 31.23 | 1.7 | | 18 | 11(0) | 50 | [2] | [2] | [-4] | 16 | -43 | CR | -0.7 | HoldShort | | (2) | -3 | 2 | -25 | -6 | 0.3,58 | 68 | | 32 | Jun/7 | 11 | 27.31 | 28.75 | 31.15(0) | 31.25(0.05) | 31.43(-0.08) | 31.21 | 1.7 | | 18 | 11(0) | 35 | [0] | [4] | [-10] | 28 | 11 | CR | -0.9 | HoldShort | | (2) | -2 | -17 | -23 | -10 | 0.3,70 | 68 | | 33 | Jun/7 | 10 | 27.31 | 28.75 | 31.13(0.03) | 31.23(0.07) | 31.45(0.28) | 31.38 | 1.8 | | 18 | 11(0.2) | 50 | [1] | [15] | [-4] | 65 | 118 | CR | -0.3 | HoldShort | | (1) | 8 | -16 | 5 | 6 | 1.1,87 | 68 | | 34 | Jun/7 | 9 | 27.31 | 28.75 | 31.12(0.09) | 31.21(0.12) | 31.36(0.47) | 31.54 | 1.9 | | 18 | 10(-1.7) | 50 | [3] | [22] | [5] | 91 | 155 | UT | 0.8 | HoldLong? | | (2) | 14 | -9 | 26 | 20 | 1.8,96 | 68 | | 35 | Jun/4 | 15 | 27.06 | 28.2 | 31.09(0.21) | 31.17(0.15) | 31.21(0.43) | 31.63 | 2.2 | | 18 | 12(-4.5) | 50 | [6] | [23] | [20] | 97 | 72 | UT | 1.6 | HoldLong? | | (4) | 13 | 23 | 41 | 20 | 2,97 | 74 | | | | |
| 36 | Jun/4 | 14 | 27.06 | 28.2 | 31.02(0.23) | 31.12(0.09) | 31.08(0.02) | 31.4 | 2.1 | | 18 | 17(-3.9) | 50 | [7] | [10] | [9] | 51 | -85 | UT | 0.9 | OpenLong | | (5) | 1 | 7 | 20 | 20 | 1.1,73 | 74 | | 37 | Jun/4 | 13 | 27.06 | 28.2 | 30.95(0.27) | 31.09(0.05) | 31.07(0.18) | 31.33 | 2.1 | | 18 | 20(-1.9) | 50 | [8] | [15] | [16] | 14 | -85 | UT | 0.6 | OpenLong | | (8) | 5 | 41 | -5 | 20 | 0.9,41 | 74 | | 38 | Jun/4 | 12 | 27.06 | 28.2 | 30.87(0.19) | 31.07(0.05) | 31.01(-0.14) | 30.93 | 1.9 | | 18 | 22(-1.8) | 50 | [6] | [5] | [-4] | -27 | -185 | CR | -0.2 | HoldShort | | (7) | -4 | 16 | -33 | -20 | 0.1,21 | 74 | | 39 | Jun/4 | 11 | 27.06 | 28.2 | 30.81(0.13) | 31.06(-0.04) | 31.05(-0.26) | 30.78 | 1.8 | | 18 | 24(-2.2) | 50 | [4] | [-0] | [-13] | -8 | -187 | DR | -0.5 | OpenShort | | (4) | -8 | -17 | -22 | -20 | -0.1,45 | 74 | | 40 | Jun/4 | 10 | 27.06 | 28.2 | 30.77(0.19) | 31.06(-0) | 31.13(-0.13) | 30.95 | 1.9 | | 18 | 26(-2.8) | 50 | [6] | [5] | [-19] | 30 | -142 | CR | -0.3 | HoldShort | | (6) | -4 | -43 | -11 | -20 | 0.3,72 | 74 | | | | |
| 41 | Jun/4 | 9 | 27.06 | 28.2 | 30.71(0.31) | 31.07(0.18) | 31.17(0.21) | 31.38 | 2.1 | | 18 | 29(-0.8) | 50 | [9] | [18] | [16] | 72 | -14 | UT | 0.3 | OpenLong? | | (8) | 6 | 37 | 3 | 20 | 1.1,94 | 74 | | 42 | Jun/3 | 15 | 26.72 | 27.54 | 30.61(0.22) | 31.01(-0.05) | 31.11(-0.07) | 31.02 | 2.4 | | 15 | 30(-27.6) | 50 | [6] | [5] | [-5] | 59 | -85 | CR | -0.1 | HoldShort? | | (9) | -2 | -12 | -1 | -3 | 0.7,91 | 78 | | 43 | Jun/3 | 14 | 26.72 | 27.54 | 30.54(0.74) | 31.03(-0.01) | 31.13(0.24) | 31.14 | 2.4 | | 15 | 58(-13.6) | 50 | [21] | [18] | [2] | 62 | -413 | UT | 0 | OpenLong | | (8) | 7 | -3 | 2 | 20 | 0.6,97 | 78 | | 44 | Jun/3 | 13 | 26.72 | 27.54 | 30.32(0.76) | 31.03(0.07) | 31.06(0.15) | 31.17 | 2.5 | | 15 | 71(-10) | 50 | [22] | [17] | [1] | 63 | -371 | UT | 0.1 | OpenLong | | (25) | 4 | 2 | 0 | 6 | 0.7,95 | 78 | | 45 | Jun/3 | 12 | 26.72 | 27.54 | 30.09(0.76) | 31.01(0.28) | 31.01(0.13) | 31.15 | 2.4 | | 15 | 81(-8) | 50 | [22] | [20] | [3] | 63 | -307 | UT | 0.1 | OpenLong | | (24) | 4 | 9 | 2 | -6 | 0.7,95 | 78 | | | | |
| 46 | Jun/3 | 11 | 26.72 | 27.54 | 29.86(0.76) | 30.92(0.37) | 30.97(0.15) | 31.06 | 2.4 | | 15 | 89(-6.1) | 50 | [22] | [21] | [-8] | 56 | -251 | CR | 0.1 | HoldShort | | (26) | 4 | -9 | -3 | -20 | 0.7,88 | 78 | | 47 | Jun/3 | 10 | 26.72 | 27.54 | 29.63(0.79) | 30.81(0.49) | 30.97(0) | 31.15 | 2.4 | | 15 | 95(-4) | 50 | [23] | [19] | [11] | 62 | -201 | UT | 0.1 | OpenLong | | (26) | 0 | 40 | -4 | -20 | 0.9,89 | 78 | | 48 | Jun/3 | 9 | 26.72 | 27.54 | 29.4(0.74) | 30.66(0.29) | 30.92(-0.28) | 30.76 | 2.2 | | 15 | 99(-3.1) | 50 | [21] | [8] | [-7] | 58 | -270 | CR | -0.1 | HoldShort? | | (25) | -8 | -21 | 19 | -20 | 0.8,88 | 78 | | 49 | Jun/2 | 15 | 26.4 | 26.93 | 29.18(0.75) | 30.57(0.34) | 31.01(0.02) | 30.96 | 3 | | 14 | 102(-21.4) | 50 | [21] | [17] | [6] | 66 | -63 | UT | -0 | OpenLong? | | (26) | 1 | 3 | 22 | 16 | 1,91 | 71 | | 50 | Jun/2 | 14 | 26.4 | 26.93 | 28.96(0.74) | 30.47(0.4) | 31(0.39) | 30.93 | 3 | | 14 | 124(-0.3) | 50 | [21] | [28] | [9] | 73 | 102 | UT | -0 | OpenLong | | (25) | 11 | 10 | 24 | 19 | 1.1,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|