|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.2550 One month high (close): $9.2550
DVAX Daily Change: -1.08% Daily StdDev 4.72% DVAX EMA_5_Trend: 1.11% 10Minute StdDev: $0.1573
Latest Price : $9.16(-1.08%) | Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 8.31 | 8.77 | 9.2(0.01) | 9.29(-0.19) | 9.2(-1.11) | 8.96 | 1.1 | | 13 | 32(-1.1) | 15 | [0] | [-23] | [-29] | -78 | -577 | DR | -1.3 | HoldShort | | (0) | -24 | -15 | -44 | -20 | -1.3,5 | 80 | Sample size 9 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.5%(67%)
Daily Trend: %
Up Forces: 9.2(hourly_sma_20 2.68%)
Down Forces:
Support Levels: 8.77(daily_ema_10 -2.12%) 8.31(daily_ema_20 -7.25%)
Resistance Levels: 9.29(weak_hourly_sma_10 3.68%)
|
| | | 2 | Jun/11 | 10 | 8.31 | 8.77 | 9.2(0.09) | 9.31(-0.15) | 9.3(-0.88) | 9.03 | 1.3 | | 13 | 33(-0.3) | 20 | [2] | [-18] | [-33] | -50 | -523 | DR | -1.4 | OpenShort | | (2) | -19 | -27 | -48 | -20 | -0.9,23 | 80 | | 3 | Jun/11 | 9 | 8.31 | 8.77 | 9.19(0.07) | 9.32(-0.13) | 9.38(-0.47) | 9.16 | 1.5 | | 13 | 34(-0.5) | 15 | [2] | [-9] | [-23] | 1 | -238 | DR | -1.2 | OpenShort? | | (4) | -10 | -33 | -32 | -20 | -0.2,56 | 80 | | 4 | Jun/10 | 15 | 8.22 | 8.69 | 9.18(0.13) | 9.33(0.11) | 9.42(-0.13) | 9.32 | 1.9 | | 14 | 34(-0.2) | 20 | [3] | [2] | [-19] | 53 | -32 | CR | -0.5 | HoldShort? | | (2) | -3 | -38 | -14 | -20 | 0.7,85 | 80 | | 5 | Jun/10 | 14 | 8.22 | 8.69 | 9.17(0.3) | 9.32(0.42) | 9.43(0.39) | 9.51 | 2.3 | | 14 | 34(1.7) | 50 | [6] | [17] | [4] | 93 | 147 | UT | 0.4 | OpenLong | | (6) | 8 | 2 | -1 | 20 | 1.7,100 | 80 | | | | |
| 6 | Jun/10 | 13 | 8.22 | 8.69 | 9.14(0.29) | 9.28(0.38) | 9.39(0.83) | 9.5 | 2.2 | | 14 | 33(2.8) | 50 | [6] | [26] | [14] | 98 | 302 | UT | 0.6 | OpenLong | | (6) | 18 | 16 | 3 | 20 | 1.9,100 | 80 | | 7 | Jun/10 | 12 | 8.22 | 8.69 | 9.11(0.23) | 9.24(0.18) | 9.31(0.48) | 9.42 | 2.1 | | 14 | 30(2.3) | 50 | [5] | [16] | [12] | 95 | 215 | UT | 0.7 | OpenLong | | (4) | 10 | 10 | 6 | 20 | 1.8,100 | 80 | | 8 | Jun/10 | 11 | 8.22 | 8.69 | 9.09(0.23) | 9.22(0.26) | 9.27(0.32) | 9.37 | 2 | | 14 | 27(2.2) | 50 | [5] | [14] | [5] | 95 | 144 | UT | 0.6 | OpenLong | | (6) | 7 | 2 | 16 | 20 | 1.8,100 | 80 | | 9 | Jun/10 | 10 | 8.22 | 8.69 | 9.07(0.22) | 9.2(0.47) | 9.24(0.36) | 9.36 | 2 | | 14 | 25(0.3) | 50 | [5] | [17] | [8] | 88 | 174 | UT | 0.8 | HoldLong | | (4) | 8 | 10 | 5 | 20 | 2,88 | 80 | | 10 | Jun/10 | 9 | 8.22 | 8.69 | 9.05(0.31) | 9.16(0.54) | 9.21(0.45) | 9.31 | 1.9 | | 14 | 25(-0.1) | 50 | [7] | [20] | [14] | 78 | 72 | UT | 0.7 | HoldLong? | | (2) | 10 | 44 | -0 | -11 | 1.8,83 | 80 | | | | |
| 11 | Jun/9 | 15 | 8.11 | 8.55 | 9.02(0.18) | 9.11(0.21) | 9.17(-0.08) | 9.1 | 1.8 | | 13 | 25(-4.9) | 50 | [4] | [4] | [-10] | 48 | -128 | CR | -0.5 | HoldShort? | | (4) | -2 | -19 | -8 | -20 | 0.6,83 | 81 | | 12 | Jun/9 | 14 | 8.11 | 8.55 | 9(0.26) | 9.09(0.34) | 9.18(-0.02) | 9.19 | 2 | | 13 | 30(-1.3) | 50 | [6] | [8] | [-0] | 74 | -81 | UT | 0.1 | OpenLong | | (6) | -0 | -10 | 2 | 20 | 1.2,94 | 81 | | 13 | Jun/9 | 13 | 8.11 | 8.55 | 8.98(0.36) | 9.06(0.29) | 9.18(0.3) | 9.24 | 2.1 | | 13 | 31(0.2) | 50 | [8] | [14] | [6] | 79 | -22 | UT | 0.4 | HoldLong | | (6) | 6 | 10 | 0 | 20 | 1.5,91 | 81 | | 14 | Jun/9 | 12 | 8.11 | 8.55 | 8.95(0.32) | 9.03(0.15) | 9.15(0.47) | 9.19 | 2 | | 13 | 31(0.2) | 50 | [7] | [16] | [10] | 71 | 46 | UT | 0.2 | OpenLong | | (7) | 10 | 15 | -8 | 20 | 1.4,86 | 81 | | 15 | Jun/9 | 11 | 8.11 | 8.55 | 8.92(0.24) | 9.02(0.18) | 9.11(0.64) | 9.12 | 1.9 | | 13 | 31(-0.2) | 50 | [5] | [20] | [5] | 67 | 132 | UT | 0.1 | OpenLong | | (4) | 14 | -4 | -1 | 20 | 1.2,87 | 81 | | | | |
| 16 | Jun/9 | 10 | 8.11 | 8.55 | 8.9(0.29) | 9(0.21) | 9.05(0.5) | 9.14 | 1.9 | | 13 | 31(-1.2) | 50 | [6] | [17] | [-1] | 79 | 88 | CR | 0.5 | OpenShort | | (4) | 11 | -15 | 11 | 20 | 1.4,94 | 81 | | 17 | Jun/9 | 9 | 8.11 | 8.55 | 8.87(0.34) | 8.98(0.27) | 9(0.71) | 9.21 | 2 | | 13 | 32(2.6) | 50 | [7] | [23] | [24] | 96 | 198 | UT | 1.2 | OpenLong? | | (7) | 15 | 23 | 25 | 20 | 2,96 | 81 | | 18 | Jun/8 | 15 | 8.03 | 8.4 | 8.84(0.25) | 8.96(0.21) | 8.94(0.27) | 9.1 | 2.1 | | 11 | 30(-0.9) | 50 | [5] | [12] | [17] | 71 | 87 | UT | 1 | OpenLong? | | (7) | 6 | 28 | 9 | 20 | 1.6,81 | 79 | | 19 | Jun/8 | 14 | 8.03 | 8.4 | 8.82(0.23) | 8.94(-0.04) | 8.92(-0.06) | 8.97 | 1.8 | | 11 | 31(-0.5) | 50 | [5] | [3] | [9] | 46 | -95 | UT | 0.3 | OpenLong | | (4) | -1 | 26 | -1 | 0 | 1,71 | 79 | | 20 | Jun/8 | 13 | 8.03 | 8.4 | 8.8(0.15) | 8.94(0.06) | 8.93(-0.28) | 8.85 | 1.6 | | 11 | 31(-0.9) | 40 | [3] | [-1] | [-16] | 20 | -179 | DR | -0.5 | OpenShort | | (2) | -6 | -11 | -21 | -20 | 0.3,62 | 79 | | | | |
| 21 | Jun/8 | 12 | 8.03 | 8.4 | 8.79(0.21) | 8.93(0.15) | 8.96(0.02) | 8.9 | 1.7 | | 11 | 32(-0.7) | 50 | [4] | [6] | [-3] | 43 | -94 | CR | -0.4 | HoldShort | | (4) | 0 | 9 | -15 | -20 | 0.7,75 | 79 | | 22 | Jun/8 | 11 | 8.03 | 8.4 | 8.77(0.16) | 8.92(0.29) | 8.96(-0.16) | 8.86 | 1.6 | | 11 | 33(-1.6) | 35 | [3] | [3] | [-20] | 48 | -113 | CR | -0.6 | HoldShort | | (2) | -3 | -30 | -12 | -20 | 0.5,85 | 79 | | 23 | Jun/8 | 10 | 8.03 | 8.4 | 8.76(0.34) | 8.89(0.33) | 8.97(0.04) | 9 | 1.9 | | 11 | 34(0.5) | 50 | [7] | [9] | [3] | 83 | -89 | UT | 0.2 | HoldLong | | (7) | 1 | -4 | 3 | 20 | 1.4,98 | 79 | | 24 | Jun/8 | 9 | 8.03 | 8.4 | 8.73(0.29) | 8.86(0.39) | 8.97(0.1) | 9.02 | 1.9 | | 11 | 34(-0.2) | 50 | [6] | [11] | [5] | 87 | 44 | UT | 0.3 | HoldLong? | | (4) | 2 | 6 | 0 | 20 | 1.7,94 | 79 | | 25 | Jun/7 | 15 | 7.97 | 8.26 | 8.7(0.3) | 8.83(0.42) | 8.96(0.52) | 8.99 | 2.3 | | 5 | 34(-5.3) | 50 | [6] | [18] | [8] | 84 | 148 | UT | 0.2 | HoldLong? | | (7) | 11 | 15 | -4 | 20 | 1.7,91 | 76 | | | | |
| 26 | Jun/7 | 14 | 7.97 | 8.26 | 8.67(0.28) | 8.79(0.27) | 8.91(0.39) | 8.92 | 2.2 | | 5 | 39(-0.7) | 40 | [6] | [14] | [-3] | 74 | 93 | CR | 0.1 | HoldShort | | (7) | 8 | -7 | -14 | 20 | 1.4,89 | 76 | | 27 | Jun/7 | 13 | 7.97 | 8.26 | 8.65(0.4) | 8.77(0.52) | 8.88(0.75) | 8.95 | 2.2 | | 5 | 40(0.9) | 50 | [8] | [25] | [3] | 87 | 121 | UT | 0.4 | HoldLong | | (7) | 16 | -2 | 2 | 20 | 1.7,94 | 76 | | 28 | Jun/7 | 12 | 7.97 | 8.26 | 8.62(0.41) | 8.72(0.29) | 8.81(0.63) | 8.96 | 2.3 | | 5 | 39(2.6) | 50 | [9] | [20] | [7] | 97 | 114 | UT | 0.9 | OpenLong | | (7) | 13 | -6 | 6 | 20 | 2,97 | 76 | | 29 | Jun/7 | 11 | 7.97 | 8.26 | 8.58(0.32) | 8.7(0.51) | 8.76(0.81) | 8.99 | 2.3 | | 5 | 36(2.8) | 50 | [7] | [25] | [35] | 115 | 355 | UT | 1.4 | HoldLong | | (9) | 17 | 53 | 16 | 20 | 2.6,100 | 76 | | 30 | Jun/7 | 10 | 7.97 | 8.26 | 8.55(0.29) | 8.66(0.24) | 8.69(0.21) | 8.75 | 1.8 | | 5 | 34(-2.8) | 50 | [6] | [10] | [3] | 81 | -25 | UT | 0.4 | HoldLong | | (4) | 4 | 4 | 2 | 11 | 1.4,96 | 76 | | | | |
| 31 | Jun/7 | 9 | 7.97 | 8.26 | 8.53(0.39) | 8.64(0.17) | 8.67(0.15) | 8.73 | 1.7 | | 5 | 36(-3.4) | 50 | [8] | [9] | [9] | 79 | -150 | UT | 0.4 | HoldLong? | | (4) | 3 | 20 | -0 | 20 | 1.3,96 | 76 | | 32 | Jun/4 | 15 | 7.99 | 8.14 | 8.5(0.35) | 8.63(0.13) | 8.66(0.28) | 8.64 | 1.2 | | 4 | 40(6.9) | 50 | [7] | [10] | [-1] | 66 | -141 | CR | -0.1 | HoldShort? | | (7) | 6 | -4 | -3 | 12 | 0.8,96 | 70 | | 33 | Jun/4 | 14 | 7.99 | 8.14 | 8.47(0.3) | 8.62(0.22) | 8.64(0.05) | 8.66 | 1.2 | | 4 | 33(-0.4) | 35 | [6] | [6] | [-5] | 74 | -92 | CR | 0.1 | HoldShort | | (7) | 1 | -2 | -1 | -20 | 1,99 | 70 | | 34 | Jun/4 | 13 | 7.99 | 8.14 | 8.44(0.23) | 8.6(0.19) | 8.64(0.21) | 8.67 | 1.2 | | 4 | 33(-0.4) | 45 | [5] | [9] | [2] | 80 | 83 | UT | 0.2 | HoldLong | | (7) | 4 | 0 | 6 | 11 | 1.2,100 | 70 | | 35 | Jun/4 | 12 | 7.99 | 8.14 | 8.42(0.31) | 8.58(0.29) | 8.62(0.16) | 8.67 | 1.2 | | 4 | 34(0.4) | 50 | [6] | [9] | [3] | 74 | 9 | UT | 0.3 | OpenLong | | (5) | 3 | 4 | -6 | 20 | 1.3,91 | 70 | | | | |
| 36 | Jun/4 | 11 | 7.99 | 8.14 | 8.39(0.25) | 8.56(0.4) | 8.61(0.19) | 8.65 | 1.2 | | 4 | 33(0.4) | 50 | [5] | [11] | [6] | 76 | 97 | UT | 0.2 | HoldLong | | (7) | 4 | 27 | -5 | -20 | 1.4,91 | 70 | | 37 | Jun/4 | 10 | 7.99 | 8.14 | 8.37(0.26) | 8.53(0.28) | 8.59(-0.13) | 8.53 | 1 | | 4 | 33(0) | 15 | [5] | [3] | [-15] | 63 | -122 | CR | -0.3 | HoldShort | | (5) | -3 | -29 | -11 | -20 | 0.9,90 | 70 | | 38 | Jun/4 | 9 | 7.99 | 8.14 | 8.35(0.31) | 8.51(0.43) | 8.6(0.39) | 8.66 | 1.2 | | 4 | 33(2.4) | 50 | [6] | [16] | [8] | 93 | 141 | UT | 0.3 | OpenLong? | | (7) | 8 | 13 | -3 | 20 | 1.7,100 | 70 | | 39 | Jun/3 | 15 | 8 | 8.05 | 8.32(0.16) | 8.47(0.25) | 8.57(0.29) | 8.6 | 1 | | 2 | 31(3) | 35 | [3] | [11] | [8] | 90 | 246 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -5 | 20 | 1.6,100 | 77 | | 40 | Jun/3 | 14 | 8 | 8.05 | 8.31(0.25) | 8.45(0.45) | 8.55(0.54) | 8.59 | 1 | | 2 | 28(2.3) | 35 | [5] | [19] | [-2] | 95 | 220 | CR | 0.3 | OpenShort | | (5) | 11 | 0 | -1 | -20 | 1.8,100 | 77 | | | | |
| 41 | Jun/3 | 13 | 8 | 8.05 | 8.29(0.18) | 8.41(0.49) | 8.5(0.49) | 8.59 | 1 | | 2 | 25(2.7) | 25 | [4] | [18] | [5] | 102 | 297 | UT | 0.6 | HoldLong | | (5) | 10 | 4 | -1 | 20 | 2.1,99 | 77 | | 42 | Jun/3 | 12 | 8 | 8.05 | 8.28(0.19) | 8.37(0.58) | 8.46(0.57) | 8.57 | 1 | | 2 | 23(2.5) | 50 | [4] | [20] | [12] | 104 | 298 | UT | 0.8 | HoldLong | | (2) | 12 | 18 | 8 | 20 | 2.2,99 | 77 | | 43 | Jun/3 | 11 | 8 | 8.05 | 8.26(0.02) | 8.32(0.39) | 8.41(0.34) | 8.49 | 0.8 | | 2 | 20(1.5) | 15 | [0] | [13] | [3] | 99 | 353 | UT | 0.7 | OpenLong | | (2) | 7 | -2 | 8 | 20 | 2,99 | 77 | | 44 | Jun/3 | 10 | 8 | 8.05 | 8.26(0.1) | 8.29(0.39) | 8.38(0.33) | 8.5 | 0.9 | | 2 | 19(1.9) | 50 | [2] | [13] | [20] | 105 | 269 | UT | 1.1 | HoldLong | | (0) | 7 | 28 | 14 | 20 | 2.2,100 | 77 | | 45 | Jun/3 | 9 | 8 | 8.05 | 8.26(-0) | 8.26(0.33) | 8.35(0.36) | 8.38 | 0.7 | | 2 | 17(0) | 15 | [0] | [12] | [5] | 81 | 259 | UR | 0.3 | SmallShort? | | (2) | 7 | 5 | 9 | 20 | 1.3,98 | 77 | | | | |
| 46 | Jun/2 | 15 | 8.01 | 7.96 | 8.25(-0.02) | 8.23(0.22) | 8.32(0.49) | 8.36 | 0.6 | | -1 | 17(1.1) | 10 | [-0] | [13] | [12] | 74 | 281 | UR | 0.4 | SmallShort? | | (0) | 10 | 7 | 12 | 20 | 1.1,96 | 76 | | 47 | Jun/2 | 14 | 8.01 | 7.96 | 8.25(0.07) | 8.21(0.23) | 8.28(0.6) | 8.33 | 0.5 | | -1 | 16(0.2) | 25 | [1] | [16] | [7] | 64 | 188 | UT | 0.5 | OpenLong | | (-2) | 12 | 0 | 31 | 20 | 0.8,94 | 76 | | 48 | Jun/2 | 13 | 8.01 | 7.96 | 8.24(0.03) | 8.19(0.18) | 8.23(0.44) | 8.33 | 0.5 | | -1 | 15(0.4) | 20 | [1] | [12] | [9] | 53 | 199 | UT | 1.1 | OpenLong | | (2) | 9 | -5 | 18 | 20 | 1,78 | 76 | | 49 | Jun/2 | 12 | 8.01 | 7.96 | 8.24(0.12) | 8.18(0.2) | 8.19(0.33) | 8.35 | 0.6 | | -1 | 15(0.1) | 35 | [3] | [10] | [18] | 37 | 88 | UT | 1.8 | OpenLong | | (2) | 7 | 30 | 12 | 20 | 1.2,57 | 76 | | 50 | Jun/2 | 11 | 8.01 | 7.96 | 8.23(0.05) | 8.16(-0.08) | 8.16(0.17) | 8.22 | 0.3 | | -1 | 15(-0.2) | 20 | [1] | [4] | [9] | -29 | -15 | UT | 0.7 | OpenLong | | (0) | 4 | 14 | -10 | 20 | -0.1,24 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|