|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $97.4600 One month high (close): $112.8200
DLTR Daily Change: 1.47% Daily StdDev 1.64% DLTR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $101.1(1.47%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 103.65 | 99.87 | 100.09(-0.01) | 100.69(0.2) | 101.38(0.1) | 101.53 | -0.5 | | -20 | 20(-0.4) | -45 | [-1] | [12] | [6] | 83 | 168 | UR | 0.2 | SmallShort | | (2) | 6 | 16 | 0 | 14 | 1.5,95 | 36 | Sample size 14 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -0.05%(29%)
Daily Trend: %
Up Forces:
Down Forces: 100.09(hourly_sma_20 -1.42%)
Support Levels: 100.69(hourly_sma_10 -0.83%) 99.87(weak_daily_ema_10 -1.63%)
Resistance Levels: 103.65(daily_ema_20 2.09%)
|
| | | 2 | Jun/11 | 13 | 103.65 | 99.87 | 100.1(-0.02) | 100.49(0.19) | 101.28(0.32) | 101.32 | -0.5 | | -20 | 21(-0.2) | -40 | [-1] | [25] | [6] | 78 | 201 | UR | 0 | SmallShort | | (-1) | 20 | 9 | 6 | 19 | 1.3,95 | 36 | | 3 | Jun/11 | 12 | 103.65 | 99.87 | 100.12(-0.01) | 100.3(0.19) | 100.95(0.27) | 101.2 | -0.5 | | -20 | 21(-0.2) | -50 | [-1] | [22] | [-2] | 75 | 173 | RG | 0.3 | Wait | | (-2) | 17 | -19 | 15 | 20 | 1.1,97 | 36 | | 4 | Jun/11 | 11 | 103.65 | 99.87 | 100.12(-0) | 100.11(0.26) | 100.67(0.35) | 101.45 | -0.5 | | -20 | 21(0.7) | -20 | [-0] | [29] | [11] | 83 | 200 | UR | 0.8 | SmallShort | | (0) | 21 | 5 | 36 | 20 | 1.3,100 | 36 | | 5 | Jun/11 | 10 | 103.65 | 99.87 | 100.13(0.03) | 99.85(0.24) | 100.32(0.33) | 101.39 | -0.5 | | -20 | 21(0.7) | -5 | [2] | [27] | [18] | 60 | 173 | RG | 1.1 | SmallShort | | (-1) | 20 | 26 | 29 | 20 | 1.3,77 | 36 | | | | |
| 6 | Jun/11 | 9 | 103.65 | 99.87 | 100.1(0.02) | 99.61(0.19) | 99.99(0.29) | 101.05 | -0.6 | | -20 | 20(0.5) | -5 | [1] | [23] | [43] | 29 | 133 | RG | 1.1 | SmallShort? | | (2) | 18 | 103 | 21 | 20 | 1,54 | 36 | | 7 | Jun/10 | 15 | 104.08 | 99.75 | 100.08(-0.03) | 99.42(0.05) | 99.7(0.05) | 99.68 | -0.9 | | -26 | 19(0.5) | -50 | [-2] | [-2] | [-2] | -26 | -5 | DT | -0 | OpenShort? | | (-4) | 3 | -10 | 4 | 5 | -0.4,34 | 33 | | 8 | Jun/10 | 14 | 104.08 | 99.75 | 100.11(-0.02) | 99.37(0.04) | 99.65(0.1) | 99.81 | -0.9 | | -26 | 19(0.1) | -45 | [-1] | [1] | [6] | -26 | 6 | UR | 0.2 | SmallShort | | (-2) | 6 | 9 | 7 | 20 | -0.3,32 | 33 | | 9 | Jun/10 | 13 | 104.08 | 99.75 | 100.13(-0.02) | 99.33(-0.05) | 99.55(0.17) | 99.69 | -0.9 | | -26 | 19(0.1) | -50 | [-1] | [3] | [3] | -35 | 11 | UR | 0.2 | SmallShort | | (-3) | 10 | -4 | 9 | 20 | -0.5,28 | 33 | | 10 | Jun/10 | 12 | 104.08 | 99.75 | 100.15(-0.03) | 99.38(-0.12) | 99.38(0.15) | 99.74 | -0.9 | | -26 | 19(0.1) | -45 | [-2] | [-1] | [10] | -38 | 14 | DP | 0.4 | OpenShort | | (-1) | 9 | 12 | 11 | 20 | -0.5,25 | 33 | | | | |
| 11 | Jun/10 | 11 | 104.08 | 99.75 | 100.18(-0.04) | 99.5(-0.21) | 99.23(0.09) | 99.58 | -0.9 | | -26 | 19(0.2) | -50 | [-3] | [-7] | [11] | -47 | -8 | DP | 0.4 | OpenShort | | (-3) | 6 | 13 | 16 | 20 | -0.7,21 | 33 | | 12 | Jun/10 | 10 | 104.08 | 99.75 | 100.22(-0.05) | 99.7(-0.24) | 99.14(0.05) | 99.41 | -1 | | -26 | 18(0.3) | -50 | [-3] | [-11] | [6] | -61 | -28 | DP | 0.3 | OpenShort | | (-5) | 3 | 6 | 11 | 20 | -0.9,12 | 33 | | 13 | Jun/10 | 9 | 104.08 | 99.75 | 100.27(-0.06) | 99.94(-0.21) | 99.09(-0.01) | 99.33 | -1 | | -26 | 18(0.5) | -45 | [-4] | [-14] | [14] | -72 | -42 | DP | 0.3 | OpenShort? | | (-4) | -1 | 38 | 8 | 6 | -1.1,6 | 33 | | 14 | Jun/9 | 15 | 104.6 | 100.55 | 100.33(-0.1) | 100.15(-0.26) | 99.1(-0.29) | 98.84 | -1.2 | | -26 | 18(0.3) | -50 | [-6] | [-33] | [-6] | -95 | -127 | DT | -0.3 | HoldShort? | | (-7) | -18 | -10 | 2 | -20 | -1.8,0 | 31 | | 15 | Jun/9 | 14 | 104.6 | 100.55 | 100.43(-0.14) | 100.41(-0.18) | 99.38(-0.39) | 98.97 | -1.2 | | -26 | 17(0.5) | -50 | [-9] | [-37] | [-10] | -95 | -115 | DT | -0.5 | HoldShort | | (-7) | -24 | -13 | -4 | -20 | -1.8,0 | 31 | | | | |
| 16 | Jun/9 | 13 | 104.6 | 100.55 | 100.57(-0.14) | 100.59(-0.15) | 99.77(-0.5) | 99.14 | -1.1 | | -26 | 17(1.1) | -50 | [-9] | [-43] | [-9] | -95 | -128 | DT | -0.8 | OpenShort | | (-11) | -31 | -1 | -22 | -20 | -1.8,0 | 31 | | 17 | Jun/9 | 12 | 104.6 | 100.55 | 100.71(-0.11) | 100.74(-0.1) | 100.27(-0.52) | 99.15 | -1.1 | | -26 | 16(1.8) | -50 | [-7] | [-42] | [-21] | -100 | -167 | DT | -1.5 | HoldShort | | (-11) | -32 | -20 | -41 | -20 | -2.1,3 | 31 | | 18 | Jun/9 | 11 | 104.6 | 100.55 | 100.82(-0.09) | 100.85(-0.09) | 100.79(-0.41) | 99.41 | -1.1 | | -26 | 14(1.5) | -50 | [-6] | [-35] | [-36] | -83 | -151 | DT | -2.1 | OpenShort | | (-8) | -25 | -64 | -50 | -20 | -2.1,20 | 31 | | 19 | Jun/9 | 10 | 104.6 | 100.55 | 100.91(-0.06) | 100.94(0.02) | 101.21(-0.22) | 100.26 | -0.9 | | -26 | 12(0.4) | -50 | [-4] | [-20] | [-26] | -29 | -56 | DT | -1.6 | OpenShort | | (-4) | -14 | -47 | -32 | -20 | -1.1,49 | 31 | | 20 | Jun/9 | 9 | 104.6 | 100.55 | 100.97(-0.01) | 100.92(0.06) | 101.44(0.03) | 100.9 | -0.8 | | -26 | 12(0) | -50 | [-1] | [-2] | [-20] | 24 | 5 | DT | -0.9 | OpenShort? | | (-2) | 2 | -55 | -6 | -10 | -0.1,76 | 31 | | | | |
| 21 | Jun/8 | 15 | 105.29 | 101.32 | 100.98(0.02) | 100.86(0.12) | 101.41(0.19) | 101.64 | -0.7 | | -25 | 12(0.6) | -30 | [1] | [11] | [2] | 66 | 93 | RG | 0.4 | Wait? | | (2) | 12 | -9 | 14 | 20 | 1.1,88 | 31 | | 22 | Jun/8 | 14 | 105.29 | 101.32 | 100.96(0.04) | 100.74(0.15) | 101.21(0.31) | 101.76 | -0.7 | | -25 | 11(0.6) | 10 | [3] | [20] | [15] | 66 | 112 | RG | 1 | SmallShort | | (2) | 19 | 21 | 32 | 20 | 1.4,81 | 31 | | 23 | Jun/8 | 13 | 105.29 | 101.32 | 100.92(0.04) | 100.59(0.09) | 100.9(0.23) | 101.48 | -0.8 | | -25 | 11(0.2) | -10 | [3] | [13] | [10] | 41 | 75 | RG | 1.1 | SmallShort | | (2) | 14 | 6 | 27 | 20 | 1.1,63 | 31 | | 24 | Jun/8 | 12 | 105.29 | 101.32 | 100.88(0.03) | 100.5(0.06) | 100.67(0.26) | 101.4 | -0.8 | | -25 | 11(0.2) | 10 | [2] | [14] | [25] | 23 | 79 | RG | 1.4 | SmallShort | | (2) | 16 | 50 | 31 | 20 | 1,48 | 31 | | 25 | Jun/8 | 11 | 105.29 | 101.32 | 100.85(0.02) | 100.44(-0.11) | 100.41(0.09) | 100.74 | -0.9 | | -25 | 10(-0.3) | -35 | [1] | [-2] | [7] | -30 | -9 | RG | 0.7 | Wait | | (1) | 6 | 5 | 10 | 20 | -0.2,25 | 31 | | | | |
| 26 | Jun/8 | 10 | 105.29 | 101.32 | 100.83(0.02) | 100.56(-0.11) | 100.32(0.05) | 100.68 | -0.9 | | -25 | 11(-0.7) | -20 | [1] | [-5] | [17] | -40 | -17 | RG | 0.7 | Wait | | (1) | 3 | 38 | 8 | 20 | -0.3,18 | 31 | | 27 | Jun/8 | 9 | 105.29 | 101.32 | 100.81(0.01) | 100.67(-0.13) | 100.27(-0.02) | 100.18 | -1 | | -25 | 11(-3) | -50 | [1] | [-10] | [-6] | -71 | -72 | DR | -0.2 | OpenShort? | | (-1) | -1 | -13 | -6 | -8 | -1.1,7 | 31 | | 28 | Jun/7 | 15 | 105.99 | 101.84 | 100.8(0.09) | 100.8(-0.09) | 100.29(-0.05) | 100.35 | -1.1 | | -27 | 14(-2.1) | -20 | [6] | [-10] | [5] | -60 | -125 | RG | 0.1 | Wait? | | (2) | -3 | 20 | -8 | -9 | -0.6,5 | 31 | | 29 | Jun/7 | 14 | 105.99 | 101.84 | 100.71(0.09) | 100.89(-0.12) | 100.34(-0.13) | 100.08 | -1.1 | | -27 | 16(-2) | -50 | [5] | [-16] | [-10] | -65 | -158 | DR | -0.3 | OpenShort | | (5) | -8 | -17 | -15 | -20 | -0.7,3 | 31 | | 30 | Jun/7 | 13 | 105.99 | 101.84 | 100.62(0.09) | 101.02(-0.08) | 100.47(-0.32) | 100.3 | -1.1 | | -27 | 18(-1.6) | -50 | [5] | [-26] | [-10] | -54 | -166 | DR | -0.2 | OpenShort | | (8) | -19 | -10 | -24 | -20 | -0.3,4 | 31 | | | | |
| 31 | Jun/7 | 12 | 105.99 | 101.84 | 100.53(0.09) | 101.1(-0.07) | 100.79(-0.29) | 100.43 | -1 | | -27 | 20(-1.7) | -50 | [5] | [-24] | [-3] | -37 | -140 | DR | -0.3 | OpenShort | | (8) | -18 | 11 | -26 | -20 | -0.1,16 | 31 | | 32 | Jun/7 | 11 | 105.99 | 101.84 | 100.44(0.1) | 101.17(-0.07) | 101.08(-0.23) | 100.29 | -1.1 | | -27 | 22(-1.7) | -50 | [6] | [-20] | [-17] | -19 | -136 | DR | -0.7 | OpenShort | | (7) | -14 | -22 | -34 | -20 | -0.1,34 | 31 | | 33 | Jun/7 | 10 | 105.99 | 101.84 | 100.34(0.12) | 101.24(-0.02) | 101.31(-0.13) | 100.58 | -1 | | -27 | 23(-1.3) | -45 | [7] | [-13] | [-12] | 17 | -102 | DR | -0.6 | OpenShort | | (9) | -8 | -15 | -23 | -20 | 0.2,62 | 31 | | 34 | Jun/7 | 9 | 105.99 | 101.84 | 100.22(0.13) | 101.26(0.01) | 101.44(-0.12) | 100.78 | -1 | | -27 | 25(-0.7) | -50 | [8] | [-11] | [-32] | 42 | -68 | DR | -0.5 | OpenShort? | | (11) | -7 | -81 | -14 | -20 | 0.4,82 | 31 | | 35 | Jun/4 | 15 | 106.77 | 102.62 | 100.09(0.17) | 101.25(0.13) | 101.56(0.15) | 101.88 | -0.9 | | -24 | 25(2.1) | 5 | [10] | [11] | [2] | 83 | 74 | RG | 0.2 | Wait? | | (14) | 9 | 1 | 1 | 14 | 1.3,100 | 30 | | | | |
| 36 | Jun/4 | 14 | 106.77 | 102.62 | 99.92(0.14) | 101.11(0.16) | 101.4(0.13) | 101.87 | -0.9 | | -24 | 23(1.2) | 10 | [8] | [10] | [12] | 87 | 115 | RG | 0.4 | Wait | | (14) | 8 | 31 | -1 | 20 | 1.5,99 | 30 | | 37 | Jun/4 | 13 | 106.77 | 102.62 | 99.78(0.12) | 100.95(0.16) | 101.27(0.1) | 101.45 | -1 | | -24 | 22(0.9) | -5 | [7] | [8] | [5] | 84 | 95 | RG | 0.1 | Wait | | (9) | 6 | 15 | -2 | -1 | 1.4,99 | 30 | | 38 | Jun/4 | 12 | 106.77 | 102.62 | 99.66(0.12) | 100.79(0.25) | 101.16(0.08) | 101.25 | -1 | | -24 | 21(0.9) | -25 | [7] | [9] | [-5] | 81 | 82 | CR | 0.1 | OpenShort | | (9) | 5 | -7 | -6 | -18 | 1.3,98 | 30 | | 39 | Jun/4 | 11 | 106.77 | 102.62 | 99.54(0.12) | 100.54(0.31) | 101.08(0.14) | 101.34 | -1 | | -24 | 20(1.1) | -5 | [7] | [14] | [4] | 89 | 113 | RG | 0.2 | Wait | | (10) | 8 | 17 | -2 | -13 | 1.6,99 | 30 | | 40 | Jun/4 | 10 | 106.77 | 102.62 | 99.42(0.13) | 100.23(0.27) | 100.94(0.12) | 101.12 | -1 | | -24 | 19(0.9) | -15 | [8] | [12] | [-2] | 89 | 92 | CR | 0.2 | OpenShort | | (9) | 7 | -5 | -3 | 9 | 1.6,99 | 30 | | | | |
| 41 | Jun/4 | 9 | 106.77 | 102.62 | 99.29(0.14) | 99.97(0.27) | 100.82(0.18) | 101.19 | -1 | | -24 | 18(0.9) | 10 | [8] | [16] | [8] | 98 | 116 | RG | 0.4 | Wait? | | (10) | 11 | 20 | -2 | 20 | 1.9,100 | 30 | | 42 | Jun/3 | 15 | 107.44 | 103.23 | 99.15(0.16) | 99.7(0.26) | 100.64(0.22) | 100.93 | -1.1 | | -25 | 17(1) | 10 | [10] | [17] | [5] | 95 | 97 | RG | 0.3 | Wait? | | (11) | 13 | 9 | -5 | 20 | 1.8,100 | 32 | | 43 | Jun/3 | 14 | 107.44 | 103.23 | 98.99(0.17) | 99.44(0.27) | 100.42(0.42) | 100.81 | -1.2 | | -25 | 16(0.9) | 30 | [10] | [30] | [7] | 98 | 128 | UT | 0.4 | HoldLong | | (12) | 25 | 11 | -2 | 20 | 1.9,100 | 32 | | 44 | Jun/3 | 13 | 107.44 | 103.23 | 98.82(0.16) | 99.18(0.25) | 100(0.49) | 100.66 | -1.2 | | -25 | 16(1.7) | 30 | [10] | [33] | [9] | 103 | 159 | UT | 0.7 | HoldLong | | (14) | 29 | 11 | 5 | 20 | 2.1,100 | 32 | | 45 | Jun/3 | 12 | 107.44 | 103.23 | 98.66(0.12) | 98.93(0.21) | 99.51(0.41) | 100.52 | -1.2 | | -25 | 14(2.2) | 25 | [7] | [27] | [17] | 110 | 175 | UT | 1.3 | HoldLong | | (11) | 25 | 20 | 29 | 20 | 2.4,100 | 32 | | | | |
| 46 | Jun/3 | 11 | 107.44 | 103.23 | 98.54(0.09) | 98.72(0.11) | 99.11(0.35) | 100.26 | -1.3 | | -25 | 12(2.1) | 15 | [5] | [20] | [23] | 104 | 167 | UT | 1.7 | HoldLong | | (9) | 21 | 31 | 36 | 20 | 2.6,89 | 32 | | 47 | Jun/3 | 10 | 107.44 | 103.23 | 98.45(0.07) | 98.61(0.09) | 98.77(0.32) | 99.85 | -1.3 | | -25 | 10(1.5) | 10 | [4] | [17] | [39] | 87 | 148 | RG | 2 | SmallShort | | (6) | 19 | 88 | 25 | 20 | 2.6,72 | 32 | | 48 | Jun/3 | 9 | 107.44 | 103.23 | 98.38(-0.01) | 98.53(-0.02) | 98.46(0.11) | 98.7 | -1.5 | | -25 | 8(-0.9) | -30 | [-1] | [0] | [14] | 22 | 61 | UR | 0.5 | SmallShort? | | (0) | 7 | 35 | 7 | 14 | 0.7,54 | 32 | | 49 | Jun/2 | 15 | 108.14 | 104.01 | 98.39(-0.07) | 98.55(-0.06) | 98.36(0.01) | 98.24 | -1.7 | | -27 | 9(-3.1) | -50 | [-4] | [-11] | [-8] | -4 | 39 | DT | -0.2 | OpenShort? | | (-2) | 1 | -20 | -1 | -12 | -0.3,54 | 24 | | 50 | Jun/2 | 14 | 108.14 | 104.01 | 98.46(-0.1) | 98.61(-0.02) | 98.35(0.01) | 98.5 | -1.7 | | -27 | 12(-3.2) | -50 | [-6] | [-10] | [-1] | 13 | 82 | DT | 0.2 | OpenShort | | (-4) | 1 | -5 | 4 | -1 | 0.1,60 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|