|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $240.2000 One month high (close): $257.9100
DHR Daily Change: 0.31% Daily StdDev 1.43% DHR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $247.02(0.31%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 248.17 | 244.01 | 242.63(0.15) | 244.55(0.25) | 246.25(0.22) | 247.17 | -0.2 | | -11 | 43(4) | 15 | [11] | [25] | [10] | 97 | 88 | UT | 0.4 | OpenLong? | | (11) | 15 | 25 | -2 | 20 | 1.9,99 | 42 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 244.01(daily_ema_10 -1.28%)
Support Levels: 244.55(weak_hourly_sma_10 -1.06%) 242.63(weak_hourly_sma_20 -1.84%)
Resistance Levels: 248.17(daily_ema_20 0.4%)
|
| | | 2 | Jun/10 | 15 | 248.44 | 244.69 | 242.28(0.1) | 243.94(0.22) | 245.72(0.17) | 246.24 | -0.4 | | -9 | 39(3.4) | -15 | [7] | [20] | [-1] | 94 | 99 | CR | 0.2 | OpenShort? | | (9) | 12 | -3 | -8 | 20 | 1.8,99 | 38 | | 3 | Jun/10 | 14 | 248.44 | 244.69 | 242.04(0.12) | 243.41(0.22) | 245.31(0.21) | 246.36 | -0.4 | | -9 | 36(3.9) | 5 | [8] | [23] | [8] | 102 | 110 | RG | 0.5 | Wait | | (7) | 14 | 18 | -4 | 20 | 2.1,99 | 38 | | 4 | Jun/10 | 13 | 248.44 | 244.69 | 241.74(0.11) | 242.88(0.21) | 244.79(0.41) | 245.69 | -0.5 | | -9 | 32(3.8) | 5 | [8] | [36] | [2] | 104 | 152 | TP | 0.5 | OpenShort | | (7) | 28 | -3 | -2 | 20 | 2.2,99 | 38 | | 5 | Jun/10 | 12 | 248.44 | 244.69 | 241.47(0.11) | 242.38(0.19) | 243.79(0.39) | 245.78 | -0.5 | | -9 | 28(5.9) | 20 | [8] | [34] | [17] | 118 | 166 | UT | 1.2 | HoldLong | | (8) | 27 | 34 | 5 | 20 | 2.7,100 | 38 | | | | |
| 6 | Jun/10 | 11 | 248.44 | 244.69 | 241.2(0.07) | 241.91(0.16) | 242.84(0.28) | 244.51 | -0.7 | | -9 | 22(3.6) | 0 | [5] | [25] | [12] | 115 | 138 | RG | 1.3 | SmallShort | | (7) | 19 | 8 | 35 | 20 | 2.6,100 | 38 | | 7 | Jun/10 | 10 | 248.44 | 244.69 | 241.02(0.04) | 241.52(0.15) | 242.16(0.27) | 244.21 | -0.7 | | -9 | 19(3.1) | -15 | [3] | [23] | [12] | 109 | 159 | RG | 1.9 | SmallShort | | (5) | 18 | 12 | 28 | 20 | 3,84 | 38 | | 8 | Jun/10 | 9 | 248.44 | 244.69 | 240.93(0.02) | 241.15(0.12) | 241.52(0.22) | 243.75 | -0.8 | | -9 | 16(3.3) | 0 | [1] | [18] | [36] | 104 | 157 | RG | 2.5 | SmallShort? | | (2) | 15 | 82 | 29 | 20 | 3.2,74 | 38 | | 9 | Jun/9 | 15 | 248.65 | 245.15 | 240.87(-0.03) | 240.85(0.01) | 240.98(0.01) | 240.73 | -1.4 | | -12 | 12(-1.4) | -50 | [-2] | [-3] | [-2] | 11 | 24 | DT | -0.4 | OpenShort? | | (-3) | 1 | -8 | 5 | -4 | -0.2,66 | 40 | | 10 | Jun/9 | 14 | 248.65 | 245.15 | 240.95(-0.03) | 240.83(0.05) | 240.96(-0.01) | 241.03 | -1.3 | | -12 | 14(-1) | -50 | [-2] | [-3] | [1] | 25 | 29 | DP | 0.1 | OpenShort | | (-1) | -1 | -1 | 10 | -5 | 0.1,72 | 40 | | | | |
| 11 | Jun/9 | 13 | 248.65 | 245.15 | 241.02(-0.03) | 240.72(0.04) | 240.98(0.04) | 241.08 | -1.3 | | -12 | 15(-0.6) | -50 | [-2] | [0] | [3] | 17 | 43 | UR | 0.1 | SmallShort | | (-2) | 3 | 1 | 16 | 2 | 0.1,64 | 40 | | 12 | Jun/9 | 12 | 248.65 | 245.15 | 241.09(-0.03) | 240.61(-0.02) | 240.89(0.04) | 241.02 | -1.3 | | -12 | 15(-1) | -50 | [-2] | [-2] | [2] | -5 | 43 | DP | 0.1 | OpenShort | | (-2) | 3 | -1 | 7 | 14 | -0.1,48 | 40 | | 13 | Jun/9 | 11 | 248.65 | 245.15 | 241.15(-0.03) | 240.66(0.02) | 240.79(0.03) | 241.04 | -1.3 | | -12 | 16(-1.2) | -50 | [-2] | [-1] | [6] | -6 | 40 | DP | 0.3 | OpenShort | | (-2) | 2 | 10 | 13 | 7 | -0.1,47 | 40 | | 14 | Jun/9 | 10 | 248.65 | 245.15 | 241.23(-0.05) | 240.61(0.02) | 240.72(0.01) | 240.67 | -1.4 | | -12 | 18(-1.3) | -50 | [-3] | [-3] | [-3] | -32 | 35 | DT | -0.1 | OpenShort | | (-3) | 1 | -12 | 6 | -2 | -0.6,33 | 40 | | 15 | Jun/9 | 9 | 248.65 | 245.15 | 241.34(-0.05) | 240.56(0.03) | 240.7(0.1) | 241.1 | -1.3 | | -12 | 19(-0.8) | -50 | [-3] | [4] | [7] | -25 | 68 | UR | 0.4 | SmallShort? | | (-3) | 7 | 13 | 9 | 8 | -0.2,30 | 40 | | | | |
| 16 | Jun/8 | 15 | 249.51 | 246.56 | 241.45(-0.05) | 240.48(-0.02) | 240.46(0.05) | 240.61 | -1.6 | | -12 | 20(0.2) | -50 | [-3] | [-2] | [2] | -45 | 36 | DP | 0.1 | OpenShort? | | (-4) | 3 | 2 | 6 | 7 | -0.8,25 | 39 | | 17 | Jun/8 | 14 | 249.51 | 246.56 | 241.57(-0.01) | 240.52(-0.08) | 240.34(-0.08) | 240.53 | -1.6 | | -12 | 19(-0.8) | -50 | [-1] | [-12] | [1] | -49 | -51 | DP | 0.2 | OpenShort | | (-3) | -5 | -5 | 5 | 16 | -0.9,24 | 39 | | 18 | Jun/8 | 13 | 249.51 | 246.56 | 241.6(0.02) | 240.7(-0.08) | 240.53(0.02) | 240.7 | -1.6 | | -12 | 20(-2.1) | -45 | [1] | [-4] | [3] | -53 | -57 | RG | 0.1 | Wait | | (0) | 1 | 5 | 3 | 15 | -0.8,17 | 39 | | 19 | Jun/8 | 12 | 249.51 | 246.56 | 241.55(0.03) | 240.9(-0.07) | 240.49(0.02) | 240.53 | -1.6 | | -12 | 22(-1.6) | -25 | [2] | [-4] | [4] | -63 | -66 | RG | 0 | Wait | | (1) | 1 | 16 | -11 | 5 | -0.8,7 | 39 | | 20 | Jun/8 | 11 | 249.51 | 246.56 | 241.47(0.02) | 241.06(-0.11) | 240.43(-0.03) | 239.94 | -1.7 | | -12 | 24(0.2) | -40 | [1] | [-9] | [-2] | -65 | -89 | DR | -0.4 | OpenShort | | (1) | -2 | -2 | -5 | -8 | -1.1,13 | 39 | | | | |
| 21 | Jun/8 | 10 | 249.51 | 246.56 | 241.47(-0) | 241.32(-0.1) | 240.5(-0.09) | 240.01 | -1.7 | | -12 | 24(0.5) | -50 | [0] | [-13] | [-15] | -62 | -83 | DR | -0.4 | OpenShort | | (1) | -6 | -39 | -5 | -17 | -1.1,16 | 39 | | 22 | Jun/8 | 9 | 249.51 | 246.56 | 241.43(0.02) | 241.56(-0.03) | 240.71(-0.07) | 241.46 | -1.4 | | -12 | 23(-0.1) | -35 | [1] | [-9] | [9] | -29 | -40 | RG | 0.6 | Wait? | | (1) | -5 | 26 | -1 | 4 | 0,21 | 39 | | 23 | Jun/7 | 15 | 250.46 | 247.94 | 241.39(-0.01) | 241.64(-0.09) | 240.87(-0.18) | 240.5 | -1.8 | | -11 | 23(-0.5) | -50 | [-1] | [-19] | [-2] | -50 | -77 | DT | -0.3 | OpenShort? | | (0) | -12 | 7 | -20 | -14 | -0.7,18 | 38 | | 24 | Jun/7 | 14 | 250.46 | 247.94 | 241.42(-0.04) | 241.86(-0.11) | 241.3(-0.16) | 240.25 | -1.8 | | -11 | 24(-0.4) | -50 | [-3] | [-18] | [-7] | -46 | -50 | DT | -0.8 | OpenShort | | (-1) | -11 | -1 | -28 | -20 | -0.9,27 | 38 | | 25 | Jun/7 | 13 | 250.46 | 247.94 | 241.52(-0.06) | 242.12(-0.13) | 241.69(-0.19) | 240.28 | -1.8 | | -11 | 24(-0.9) | -50 | [-4] | [-21] | [-13] | -26 | -38 | DT | -1 | OpenShort | | (-3) | -13 | -21 | -23 | -20 | -0.9,47 | 38 | | | | |
| 26 | Jun/7 | 12 | 250.46 | 247.94 | 241.67(-0.06) | 242.43(-0.08) | 242.15(-0.11) | 241.05 | -1.7 | | -11 | 25(-0.6) | -50 | [-4] | [-14] | [-14] | 10 | 2 | DT | -0.8 | OpenShort | | (-3) | -7 | -33 | -8 | -20 | -0.4,70 | 38 | | 27 | Jun/7 | 11 | 250.46 | 247.94 | 241.81(-0.03) | 242.62(0.05) | 242.15(0) | 242.29 | -1.5 | | -11 | 26(-1.1) | -50 | [-2] | [-2] | [-5] | 37 | 51 | DT | -0.1 | OpenShort | | (-3) | 0 | -10 | 1 | -19 | 0.3,79 | 38 | | 28 | Jun/7 | 10 | 250.46 | 247.94 | 241.87(-0.03) | 242.49(0.12) | 242.15(0) | 242.65 | -1.4 | | -11 | 27(-1.7) | -50 | [-2] | [0] | [3] | 44 | 61 | UR | 0.2 | SmallShort | | (-1) | 0 | 12 | 6 | -20 | 0.5,81 | 38 | | 29 | Jun/7 | 9 | 250.46 | 247.94 | 241.93(-0.05) | 242.2(0.14) | 242.41(-0.06) | 242.19 | -1.5 | | -11 | 29(-1.6) | -50 | [-3] | [-3] | [-5] | 34 | 45 | DT | -0.1 | OpenShort? | | (-3) | -4 | -10 | 2 | -20 | 0.2,79 | 38 | | 30 | Jun/4 | 15 | 251.39 | 249.23 | 242.05(-0.04) | 241.87(0.15) | 242.56(-0.06) | 242.56 | -1.7 | | -9 | 30(-4.2) | -50 | [-3] | [-3] | [1] | 34 | 45 | DP | 0 | OpenShort? | | (-3) | -4 | 4 | 1 | -10 | 0.3,76 | 37 | | | | |
| 31 | Jun/4 | 14 | 251.39 | 249.23 | 242.15(-0.06) | 241.51(0.09) | 242.71(-0.05) | 242.41 | -1.7 | | -9 | 34(-3.4) | -50 | [-4] | [-4] | [2] | 27 | 57 | DP | -0.2 | OpenShort | | (-3) | -3 | 5 | -1 | 7 | 0.1,74 | 37 | | 32 | Jun/4 | 13 | 251.39 | 249.23 | 242.3(-0.08) | 241.3(0.07) | 242.82(0.1) | 242.24 | -1.7 | | -9 | 38(-1.6) | -50 | [-5] | [4] | [-2] | 27 | 104 | RG | -0.3 | Wait | | (-5) | 7 | -11 | 2 | 13 | -0,77 | 37 | | 33 | Jun/4 | 12 | 251.39 | 249.23 | 242.5(-0.05) | 241.14(0.07) | 242.58(0.24) | 242.65 | -1.7 | | -9 | 39(-0.6) | -50 | [-3] | [14] | [2] | 31 | 120 | UR | 0 | SmallShort | | (-5) | 16 | -8 | 14 | 20 | 0.1,78 | 37 | | 34 | Jun/4 | 11 | 251.39 | 249.23 | 242.63(-0.03) | 240.98(0.03) | 241.99(0.33) | 242.93 | -1.6 | | -9 | 40(-1.2) | -30 | [-2] | [19] | [5] | 29 | 123 | UR | 0.4 | SmallShort | | (-3) | 22 | -10 | 27 | 20 | 0.1,76 | 37 | | 35 | Jun/4 | 10 | 251.39 | 249.23 | 242.69(-0.04) | 240.98(0) | 241.18(0.36) | 243.31 | -1.5 | | -9 | 41(-1.8) | -20 | [-3] | [20] | [14] | 22 | 160 | UR | 1 | SmallShort | | (-1) | 24 | 9 | 30 | 20 | 0.3,64 | 37 | | | | |
| 36 | Jun/4 | 9 | 251.39 | 249.23 | 242.79(-0.06) | 240.91(-0.04) | 240.32(0.23) | 242.97 | -1.6 | | -9 | 43(-7.9) | -15 | [-4] | [10] | [27] | -10 | 128 | UR | 1.2 | SmallShort? | | (-3) | 15 | 53 | 23 | 20 | 0.1,38 | 37 | | 37 | Jun/3 | 15 | 252.15 | 250.53 | 242.93(-0.18) | 241(-0.1) | 239.78(0.03) | 241.02 | -2.3 | | -7 | 51(-27.6) | -50 | [-12] | [-7] | [15] | -52 | 108 | DP | 0.5 | OpenShort? | | (-7) | 2 | 35 | 9 | 20 | -0.7,16 | 37 | | 38 | Jun/3 | 14 | 252.15 | 250.53 | 243.36(-0.35) | 241.25(-0.17) | 239.71(-0.11) | 239.72 | -2.5 | | -7 | 78(-16.7) | -50 | [-22] | [-21] | [7] | -69 | 165 | DP | 0 | OpenShort | | (-14) | -7 | 22 | 2 | -8 | -0.9,4 | 37 | | 39 | Jun/3 | 13 | 252.15 | 250.53 | 244.21(-0.38) | 241.67(-0.23) | 239.96(-0.29) | 238.9 | -2.7 | | -7 | 95(-11.3) | -50 | [-24] | [-35] | [-3] | -78 | 83 | DT | -0.2 | HoldShort | | (-25) | -19 | -2 | 0 | -20 | -1.1,0 | 37 | | 40 | Jun/3 | 12 | 252.15 | 250.53 | 245.14(-0.38) | 242.24(-0.23) | 240.66(-0.35) | 238.98 | -2.7 | | -7 | 106(-8.2) | -50 | [-24] | [-38] | [-16] | -80 | 38 | DT | -0.3 | HoldShort | | (-26) | -22 | -35 | -1 | -20 | -1.2,0 | 37 | | | | |
| 41 | Jun/3 | 11 | 252.15 | 250.53 | 246.08(-0.36) | 242.79(-0.21) | 241.51(-0.3) | 240.27 | -2.4 | | -7 | 115(-6.2) | -50 | [-23] | [-34] | [-6] | -75 | 40 | DT | -0.2 | HoldShort | | (-24) | -19 | -10 | -0 | -20 | -1,0 | 37 | | 42 | Jun/3 | 10 | 252.15 | 250.53 | 246.97(-0.35) | 243.3(-0.23) | 242.23(-0.23) | 240.66 | -2.3 | | -7 | 121(-5.5) | -50 | [-22] | [-30] | [-6] | -78 | 26 | DT | -0.3 | HoldShort | | (-25) | -15 | -9 | -1 | -20 | -1.1,0 | 37 | | 43 | Jun/3 | 9 | 252.15 | 250.53 | 247.84(-0.36) | 243.85(-0.18) | 242.79(-0.24) | 241 | -2.3 | | -7 | 126(-3) | -50 | [-23] | [-29] | [-16] | -78 | 15 | DT | -0.3 | HoldShort? | | (-24) | -15 | -37 | -1 | -20 | -1.1,0 | 37 | | 44 | Jun/2 | 15 | 252.88 | 251.5 | 248.74(-0.33) | 244.28(-0.08) | 243.37(-0.18) | 242.35 | -2.5 | | -7 | 129(-19.9) | -50 | [-21] | [-22] | [-11] | -74 | 20 | DT | -0.2 | OpenShort? | | (-23) | -12 | -24 | 2 | -20 | -1,1 | 42 | | 45 | Jun/2 | 14 | 252.88 | 251.5 | 249.56(-0.22) | 244.47(-0.08) | 243.82(-0.1) | 243.26 | -2.3 | | -7 | 149(2.7) | -50 | [-14] | [-15] | [-7] | -74 | -62 | DT | -0.1 | OpenShort | | (-22) | -6 | -16 | 1 | -17 | -1,1 | 42 | | | | |
| 46 | Jun/2 | 13 | 252.88 | 251.5 | 250.11(-0.2) | 244.66(-0.08) | 244.07(-0.13) | 243.87 | -2.2 | | -7 | 147(2.7) | -50 | [-13] | [-16] | [3] | -74 | -86 | DP | -0 | OpenShort | | (-14) | -8 | 10 | 2 | -6 | -1,1 | 42 | | 47 | Jun/2 | 12 | 252.88 | 251.5 | 250.62(-0.22) | 244.86(-0.25) | 244.38(-0.22) | 243.48 | -2.2 | | -7 | 144(4.3) | -50 | [-14] | [-28] | [-3] | -79 | -121 | DT | -0.1 | OpenShort | | (-14) | -14 | -11 | -1 | 13 | -1.2,1 | 42 | | 48 | Jun/2 | 11 | 252.88 | 251.5 | 251.17(-0.21) | 245.48(-0.51) | 244.91(-0.12) | 243.89 | -2.1 | | -7 | 140(5.2) | -50 | [-13] | [-29] | [-6] | -78 | -116 | DT | -0.2 | OpenShort | | (-14) | -8 | -19 | -26 | 20 | -1.2,2 | 42 | | 49 | Jun/2 | 10 | 252.88 | 251.5 | 251.71(-0.19) | 246.75(-0.52) | 245.19(0.03) | 244.61 | -2 | | -7 | 134(5.4) | -50 | [-12] | [-20] | [0] | -79 | -89 | DT | -0.1 | OpenShort | | (-14) | 2 | 2 | -26 | 20 | -1.3,4 | 42 | | 50 | Jun/2 | 9 | 252.88 | 251.5 | 252.19(-0.18) | 248.03(-0.53) | 245.12(-0.05) | 244.53 | -2 | | -7 | 129(6.8) | -50 | [-11] | [-25] | [-11] | -77 | -138 | DT | -0.1 | OpenShort? | | (-13) | -3 | -23 | -26 | 14 | -1.4,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|