|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.2700 One month high (close): $137.8500
DGX Daily Change: -0.69% Daily StdDev 1.14% DGX EMA_5_Trend: -0.25% 10Minute StdDev: $0.4471
Latest Price : $127.29(-0.69%) | Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 129.95 | 128.25 | 127.89(0.06) | 128.16(0.08) | 128.4(0.01) | 128.41 | -0.7 | | -15 | 23(-0.3) | -30 | [5] | [3] | [1] | 64 | -26 | RG | 0 | Wait? | | (4) | 1 | 5 | -5 | -1 | 1,89 | 35 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -3.85%(54%)
Daily Trend: %
Up Forces:
Down Forces: 128.25(daily_ema_10 -0.12%)
Support Levels: 128.16(weak_hourly_sma_10 -0.19%) 127.89(weak_hourly_sma_20 -0.4%)
Resistance Levels: 129.95(daily_ema_20 1.2%)
|
| | | 2 | Jun/10 | 15 | 130.44 | 128.75 | 127.82(-0.01) | 128.06(0.07) | 128.39(0.04) | 128.33 | -0.8 | | -12 | 23(1.5) | -50 | [-1] | [4] | [-2] | 67 | 63 | RG | -0.1 | Wait? | | (4) | 4 | -5 | 2 | -2 | 1,92 | 37 | | 3 | Jun/10 | 14 | 130.44 | 128.75 | 127.83(-0.03) | 127.97(0.01) | 128.34(0.04) | 128.42 | -0.8 | | -12 | 22(-1.5) | -50 | [-2] | [0] | [1] | 72 | 92 | UR | 0.1 | SmallShort | | (-1) | 3 | -6 | 7 | 20 | 1,97 | 37 | | 4 | Jun/10 | 13 | 130.44 | 128.75 | 127.86(-0.02) | 127.95(0.02) | 128.28(0.18) | 128.52 | -0.7 | | -12 | 23(-1.4) | -45 | [-2] | [12] | [9] | 78 | 118 | UR | 0.4 | SmallShort | | (-2) | 14 | 12 | 22 | 20 | 1.1,100 | 37 | | 5 | Jun/10 | 12 | 130.44 | 128.75 | 127.89(-0.03) | 127.95(0) | 128.05(0.11) | 128.33 | -0.8 | | -12 | 25(-1.4) | -50 | [-2] | [6] | [5] | 62 | 90 | UR | 0.4 | SmallShort | | (-2) | 9 | 0 | 22 | 20 | 0.7,94 | 37 | | | | |
| 6 | Jun/10 | 11 | 130.44 | 128.75 | 127.93(-0.03) | 127.93(0.08) | 127.91(0.14) | 128.33 | -0.8 | | -12 | 26(-2.4) | -35 | [-2] | [11] | [11] | 51 | 98 | UR | 0.6 | SmallShort | | (-2) | 11 | 14 | 34 | 4 | 0.6,86 | 37 | | 7 | Jun/10 | 10 | 130.44 | 128.75 | 127.96(-0.05) | 127.83(0.08) | 127.73(0.1) | 128.1 | -0.9 | | -12 | 28(-1.6) | -50 | [-4] | [8] | [3] | 13 | 88 | UR | 0.5 | SmallShort | | (-3) | 8 | -2 | 19 | -1 | 0.2,58 | 37 | | 8 | Jun/10 | 9 | 130.44 | 128.75 | 128.03(-0.04) | 127.73(0.06) | 127.61(-0.01) | 128.13 | -0.9 | | -12 | 30(-1.2) | -40 | [-3] | [-2] | [18] | -4 | 49 | DP | 0.7 | OpenShort? | | (-4) | -1 | 45 | 14 | 10 | 0.1,44 | 37 | | 9 | Jun/9 | 15 | 130.82 | 129.17 | 128.08(-0.07) | 127.65(-0.01) | 127.62(-0.15) | 127.38 | -1.2 | | -12 | 31(2.2) | -50 | [-6] | [-16] | [-7] | -50 | -16 | DT | -0.3 | OpenShort? | | (-6) | -12 | -14 | -6 | -13 | -0.9,23 | 39 | | 10 | Jun/9 | 14 | 130.82 | 129.17 | 128.17(-0.05) | 127.66(0.03) | 127.81(-0.11) | 127.61 | -1.1 | | -12 | 29(0) | -50 | [-4] | [-11] | [1] | -45 | -17 | DP | -0.2 | OpenShort | | (-5) | -9 | 12 | -15 | -10 | -0.7,23 | 39 | | | | |
| 11 | Jun/9 | 13 | 130.82 | 129.17 | 128.24(-0.05) | 127.62(0.03) | 127.95(0.02) | 127.41 | -1.2 | | -12 | 29(0.7) | -50 | [-4] | [-1] | [-5] | -45 | -4 | DT | -0.7 | OpenShort | | (-5) | 2 | -6 | -10 | -14 | -1,30 | 39 | | 12 | Jun/9 | 12 | 130.82 | 129.17 | 128.31(-0.04) | 127.58(-0.08) | 127.93(0.06) | 127.51 | -1.2 | | -12 | 28(0.7) | -50 | [-3] | [-2] | [-14] | -33 | -4 | DT | -0.5 | OpenShort | | (-4) | 5 | -42 | -1 | 9 | -1,42 | 39 | | 13 | Jun/9 | 11 | 130.82 | 129.17 | 128.36(-0.02) | 127.68(-0.07) | 127.85(0.14) | 128.22 | -0.9 | | -12 | 28(-0.2) | -45 | [-2] | [5] | [7] | -1 | 46 | UR | 0.5 | SmallShort | | (-2) | 11 | -4 | 25 | 20 | -0.2,54 | 39 | | 14 | Jun/9 | 10 | 130.82 | 129.17 | 128.39(-0.02) | 127.77(-0.06) | 127.67(0.12) | 128.29 | -0.9 | | -12 | 28(-0.2) | -45 | [-2] | [4] | [6] | -14 | 41 | UR | 0.8 | SmallShort | | (-2) | 9 | -2 | 23 | 20 | -0.1,39 | 39 | | 15 | Jun/9 | 9 | 130.82 | 129.17 | 128.41(-0.02) | 127.85(-0.06) | 127.52(0.18) | 128.32 | -0.9 | | -12 | 28(-0.3) | -10 | [-2] | [9] | [26] | -30 | 56 | UR | 1 | SmallShort? | | (-2) | 14 | 61 | 18 | 20 | -0.1,23 | 39 | | | | |
| 16 | Jun/8 | 15 | 131.32 | 129.51 | 128.44(-0.07) | 127.92(-0.14) | 127.29(0.04) | 127.32 | -1.3 | | -15 | 28(3.7) | -50 | [-5] | [-6] | [4] | -76 | -9 | DP | 0 | OpenShort? | | (-5) | 3 | 12 | 3 | -5 | -1.4,9 | 38 | | 17 | Jun/8 | 14 | 131.32 | 129.51 | 128.52(-0.06) | 128.1(-0.18) | 127.23(-0.22) | 127.12 | -1.4 | | -15 | 25(2.2) | -50 | [-5] | [-28] | [-4] | -83 | -105 | DT | -0.1 | OpenShort | | (-6) | -17 | -12 | 10 | -14 | -1.8,12 | 38 | | 18 | Jun/8 | 13 | 131.32 | 129.51 | 128.6(-0.04) | 128.33(-0.15) | 127.51(-0.28) | 127.32 | -1.3 | | -15 | 22(1.7) | -50 | [-3] | [-31] | [-4] | -85 | -130 | DT | -0.3 | OpenShort | | (-4) | -22 | -12 | 11 | -20 | -1.9,13 | 38 | | 19 | Jun/8 | 12 | 131.32 | 129.51 | 128.66(-0.02) | 128.52(-0.13) | 127.87(-0.24) | 127.51 | -1.2 | | -15 | 21(1.5) | -50 | [-2] | [-27] | [2] | -86 | -130 | DP | -0.6 | OpenShort | | (-3) | -19 | 20 | -18 | -20 | -1.8,9 | 38 | | 20 | Jun/8 | 11 | 131.32 | 129.51 | 128.69(-0.04) | 128.68(-0.14) | 128.18(-0.29) | 127.18 | -1.3 | | -15 | 19(3.2) | -50 | [-3] | [-31] | [-10] | -113 | -152 | DT | -1.7 | HoldShort | | (-3) | -22 | 8 | -49 | -20 | -2.6,2 | 38 | | | | |
| 21 | Jun/8 | 10 | 131.32 | 129.51 | 128.74(-0.06) | 128.86(-0.13) | 128.56(-0.31) | 127.04 | -1.4 | | -15 | 16(4.9) | -50 | [-5] | [-33] | [-43] | -117 | -148 | DT | -3.1 | HoldShort | | (-4) | -24 | -88 | -49 | -20 | -3.5,21 | 38 | | 22 | Jun/8 | 9 | 131.32 | 129.51 | 128.82(0.02) | 129.03(-0.01) | 128.96(-0.14) | 128.52 | -0.9 | | -15 | 11(-2.3) | -50 | [2] | [-14] | [-19] | -33 | -75 | DR | -1.3 | OpenShort? | | (0) | -11 | -35 | -27 | -20 | -0.9,40 | 38 | | 23 | Jun/7 | 15 | 131.99 | 129.82 | 128.8(0.05) | 129.04(0.03) | 129.14(-0.02) | 129.11 | -0.8 | | -14 | 13(-0.6) | -30 | [4] | [-1] | [-0] | 34 | -35 | RG | -0.1 | Wait? | | (3) | -2 | 5 | -10 | -1 | 0.8,64 | 38 | | 24 | Jun/7 | 14 | 131.99 | 129.82 | 128.73(0.07) | 129(0.02) | 129.17(-0.01) | 129.03 | -0.8 | | -14 | 14(-0.8) | -30 | [5] | [-1] | [-5] | 30 | -51 | DR | -0.3 | OpenShort | | (4) | -1 | -4 | -19 | -6 | 0.6,65 | 38 | | 25 | Jun/7 | 13 | 131.99 | 129.82 | 128.64(0.05) | 128.98(0.02) | 129.19(0.03) | 129.09 | -0.8 | | -14 | 15(-0.1) | -30 | [4] | [2] | [-1] | 48 | -12 | CR | -0.2 | HoldShort | | (5) | 2 | 2 | -11 | 5 | 0.8,78 | 38 | | | | |
| 26 | Jun/7 | 12 | 131.99 | 129.82 | 128.57(0.04) | 128.96(0.01) | 129.15(0.03) | 129.05 | -0.8 | | -14 | 15(-1.6) | -45 | [3] | [1] | [-8] | 63 | 9 | CR | -0.2 | HoldShort | | (4) | 2 | -22 | -4 | 5 | 0.9,90 | 38 | | 27 | Jun/7 | 11 | 131.99 | 129.82 | 128.52(0.09) | 128.95(0.06) | 129.11(0.13) | 129.43 | -0.7 | | -14 | 16(-1.7) | -5 | [7] | [12] | [6] | 88 | 13 | RG | 0.5 | Wait | | (5) | 10 | 11 | 7 | 11 | 1.5,100 | 38 | | 28 | Jun/7 | 10 | 131.99 | 129.82 | 128.41(0.1) | 128.87(0.06) | 128.95(0.09) | 129.25 | -0.8 | | -14 | 18(-1.3) | -5 | [8] | [9] | [5] | 82 | -5 | RG | 0.5 | Wait | | (6) | 7 | 8 | 8 | 6 | 1.3,99 | 38 | | 29 | Jun/7 | 9 | 131.99 | 129.82 | 128.28(0.09) | 128.79(0.07) | 128.84(0.06) | 129.11 | -0.8 | | -14 | 19(-0.1) | -15 | [7] | [7] | [5] | 75 | -14 | RG | 0.4 | Wait? | | (8) | 5 | 11 | 6 | 2 | 1.2,95 | 38 | | 30 | Jun/4 | 15 | 132.47 | 130.06 | 128.16(0.06) | 128.7(0.05) | 128.77(0.01) | 128.93 | -0.9 | | -14 | 20(1.1) | -35 | [5] | [2] | [2] | 66 | 4 | RG | 0.2 | Wait? | | (7) | 1 | 7 | -0 | 2 | 1.1,88 | 28 | | | | |
| 31 | Jun/4 | 14 | 132.47 | 130.06 | 128.08(0.06) | 128.63(0.03) | 128.76(-0.03) | 128.82 | -0.9 | | -14 | 18(0.3) | -35 | [5] | [-2] | [3] | 59 | -6 | RG | 0.1 | Wait | | (5) | -2 | 12 | -6 | 7 | 1,84 | 28 | | 32 | Jun/4 | 13 | 132.47 | 130.06 | 128(0.05) | 128.6(0.03) | 128.8(0.01) | 128.63 | -1 | | -14 | 18(0.4) | -35 | [4] | [1] | [-3] | 57 | 3 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -10 | -5 | 0.9,84 | 28 | | 33 | Jun/4 | 12 | 132.47 | 130.06 | 127.94(0.03) | 128.56(0.08) | 128.79(0.04) | 128.69 | -1 | | -14 | 18(0.5) | -50 | [2] | [5] | [-4] | 67 | 39 | CR | -0.1 | HoldShort | | (4) | 3 | -5 | -9 | -9 | 1.1,89 | 28 | | 34 | Jun/4 | 11 | 132.47 | 130.06 | 127.9(0.03) | 128.46(0.12) | 128.74(0.08) | 128.77 | -1 | | -14 | 17(0.4) | -45 | [2] | [9] | [-2] | 77 | 60 | CR | 0 | OpenShort | | (3) | 6 | -8 | 3 | -5 | 1.3,94 | 28 | | 35 | Jun/4 | 10 | 132.47 | 130.06 | 127.87(0.02) | 128.31(0.09) | 128.63(0.1) | 128.9 | -0.9 | | -14 | 17(-0.2) | -45 | [2] | [9] | [1] | 88 | 85 | RG | 0.4 | Wait | | (2) | 8 | -6 | 11 | 9 | 1.6,98 | 28 | | | | |
| 36 | Jun/4 | 9 | 132.47 | 130.06 | 127.87(0) | 128.19(0.08) | 128.5(0.08) | 129 | -0.9 | | -14 | 17(-4.6) | -35 | [0] | [7] | [13] | 95 | 109 | UR | 0.8 | SmallShort? | | (2) | 6 | 25 | 17 | 20 | 1.8,100 | 28 | | 37 | Jun/3 | 15 | 132.94 | 130.32 | 127.85(-0.07) | 128.09(0.11) | 128.4(0.06) | 128.59 | -1.1 | | -15 | 22(-7.8) | -50 | [-5] | [5] | [5] | 68 | 143 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 11 | 6 | 0.9,95 | 22 | | 38 | Jun/3 | 14 | 132.94 | 130.32 | 127.94(-0.13) | 127.95(0.13) | 128.32(0.12) | 128.47 | -1.1 | | -15 | 29(-5.1) | -50 | [-10] | [9] | [7] | 54 | 197 | UR | 0.1 | SmallShort | | (-7) | 9 | 15 | 13 | 0 | 0.5,91 | 22 | | 39 | Jun/3 | 13 | 132.94 | 130.32 | 128.11(-0.13) | 127.78(0.12) | 128.17(0.15) | 128.21 | -1.2 | | -15 | 35(-4.7) | -50 | [-10] | [11] | [2] | 43 | 174 | UR | 0 | SmallShort | | (-11) | 11 | -3 | 19 | -1 | 0.1,90 | 22 | | 40 | Jun/3 | 12 | 132.94 | 130.32 | 128.27(-0.14) | 127.63(0.08) | 127.98(0.08) | 128.26 | -1.2 | | -15 | 39(-4.3) | -50 | [-11] | [4] | [1] | 34 | 156 | UR | 0.2 | SmallShort | | (-10) | 6 | -12 | 25 | 17 | -0,84 | 22 | | | | |
| 41 | Jun/3 | 11 | 132.94 | 130.32 | 128.44(-0.14) | 127.52(0.09) | 127.88(0.08) | 128.47 | -1.1 | | -15 | 44(-4) | -50 | [-11] | [5] | [11] | 14 | 156 | UR | 0.3 | SmallShort | | (-10) | 6 | 15 | 21 | 20 | 0,64 | 22 | | 42 | Jun/3 | 10 | 132.94 | 130.32 | 128.62(-0.15) | 127.4(0.06) | 127.78(0.16) | 128.21 | -1.2 | | -15 | 48(-3.1) | -50 | [-11] | [9] | [15] | -15 | 156 | UR | 0.2 | SmallShort | | (-12) | 12 | 32 | 12 | 20 | -0.2,40 | 22 | | 43 | Jun/3 | 9 | 132.94 | 130.32 | 128.81(-0.17) | 127.33(-0.01) | 127.58(0.15) | 127.69 | -1.3 | | -15 | 51(-2.7) | -50 | [-13] | [6] | [11] | -40 | 113 | UR | 0.1 | SmallShort? | | (-14) | 11 | 24 | 5 | 20 | -0.6,25 | 22 | | 44 | Jun/2 | 15 | 133.37 | 130.59 | 129.03(-0.2) | 127.34(-0.07) | 127.39(0.09) | 127.29 | -1.6 | | -16 | 53(-3) | -50 | [-15] | [-2] | [-7] | -50 | 87 | DT | -0 | OpenShort? | | (-15) | 7 | -27 | 8 | 10 | -0.8,20 | 27 | | 45 | Jun/2 | 14 | 133.37 | 130.59 | 129.29(-0.18) | 127.43(-0.06) | 127.28(0.09) | 127.74 | -1.5 | | -16 | 56(-1) | -50 | [-13] | [-1] | [0] | -50 | 76 | DT | 0.2 | OpenShort | | (-15) | 7 | -13 | 13 | 20 | -0.7,18 | 27 | | | | |
| 46 | Jun/2 | 13 | 133.37 | 130.59 | 129.52(-0.16) | 127.5(-0.08) | 127.17(0.12) | 127.96 | -1.4 | | -16 | 57(-0.5) | -50 | [-12] | [0] | [20] | -56 | 65 | UR | 0.4 | SmallShort | | (-14) | 9 | 45 | 12 | 20 | -0.7,12 | 27 | | 47 | Jun/2 | 12 | 133.37 | 130.59 | 129.73(-0.18) | 127.61(-0.26) | 127.02(-0.05) | 127.21 | -1.6 | | -16 | 58(0.7) | -50 | [-13] | [-19] | [13] | -74 | -28 | DP | 0.1 | OpenShort | | (-15) | -4 | 28 | 6 | 20 | -1.1,4 | 27 | | 48 | Jun/2 | 11 | 133.37 | 130.59 | 129.97(-0.2) | 127.94(-0.39) | 127.08(-0.17) | 126.76 | -1.7 | | -16 | 57(2.1) | -50 | [-15] | [-34] | [-3] | -88 | -98 | DT | -0.1 | OpenShort | | (-16) | -13 | 2 | -29 | 17 | -1.5,0 | 27 | | 49 | Jun/2 | 10 | 133.37 | 130.59 | 130.24(-0.21) | 128.44(-0.36) | 127.29(-0.22) | 126.72 | -1.7 | | -16 | 55(2.9) | -50 | [-16] | [-36] | [-16] | -93 | -119 | DT | -0.3 | OpenShort | | (-17) | -16 | -28 | -31 | -16 | -1.7,0 | 27 | | 50 | Jun/2 | 9 | 133.37 | 130.59 | 130.52(-0.21) | 128.91(-0.35) | 127.58(-0.2) | 127.19 | -1.6 | | -16 | 52(2.5) | -50 | [-16] | [-34] | [-7] | -93 | -104 | DT | -0.2 | OpenShort? | | (-16) | -15 | -2 | -31 | -18 | -1.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|