|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $341.4400 One month high (close): $384.0000
DE Daily Change: 0.04% Daily StdDev 1.43% DE EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $341.57(0.04%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 359.14 | 353.83 | 350.32(-0.21) | 346.39(-0.25) | 343.23(-0.31) | 341.48 | -1.7 | | -15 | 51(3.4) | -50 | [-15] | [-38] | [-19] | -86 | -103 | DT | -0.3 | OpenShort | | (-16) | -22 | -50 | 6 | -20 | -1.7,7 | 31 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 346.39(hourly_sma_10 1.44%) 350.32(hourly_sma_20 2.59%) 353.83(daily_ema_10 3.62%) 359.14(daily_ema_20 5.17%)
|
| | | 2 | Jun/11 | 9 | 359.14 | 353.83 | 351.06(-0.15) | 347.27(-0.18) | 344.31(-0.21) | 344.2 | -1.4 | | -15 | 48(2.4) | -50 | [-11] | [-27] | [14] | -78 | -93 | DP | -0 | OpenShort? | | (-11) | -15 | 44 | 7 | -20 | -1.4,7 | 31 | | 3 | Jun/10 | 15 | 360.97 | 355.97 | 351.59(-0.16) | 347.9(-0.24) | 345.02(-0.48) | 341.85 | -1.9 | | -14 | 45(4.3) | -50 | [-11] | [-48] | [-14] | -103 | -236 | DT | -0.7 | HoldShort? | | (-12) | -34 | -24 | -2 | -20 | -2.1,0 | 39 | | 4 | Jun/10 | 14 | 360.97 | 355.97 | 352.15(-0.17) | 348.74(-0.27) | 346.7(-0.57) | 343.15 | -1.7 | | -14 | 41(5.1) | -50 | [-12] | [-56] | [-20] | -105 | -230 | DT | -0.9 | HoldShort | | (-10) | -40 | -42 | -6 | -20 | -2.2,0 | 39 | | 5 | Jun/10 | 13 | 360.97 | 355.97 | 352.76(-0.13) | 349.67(-0.23) | 348.67(-0.25) | 345.48 | -1.5 | | -14 | 36(3.7) | -50 | [-9] | [-31] | [-13] | -100 | -136 | DT | -0.9 | HoldShort | | (-9) | -18 | -25 | -10 | -20 | -2,0 | 39 | | | | |
| 6 | Jun/10 | 12 | 360.97 | 355.97 | 353.2(-0.11) | 350.47(-0.2) | 349.55(-0.19) | 346.87 | -1.4 | | -14 | 32(3.2) | -50 | [-8] | [-26] | [-10] | -97 | -110 | DT | -0.8 | OpenShort | | (-7) | -13 | -16 | -16 | -20 | -1.9,1 | 39 | | 7 | Jun/10 | 11 | 360.97 | 355.97 | 353.57(-0.08) | 351.16(-0.27) | 350.23(-0.15) | 347.75 | -1.3 | | -14 | 29(3) | -50 | [-6] | [-25] | [-16] | -86 | -113 | DT | -0.8 | OpenShort | | (-6) | -11 | -45 | 1 | -11 | -2,14 | 39 | | 8 | Jun/10 | 10 | 360.97 | 355.97 | 353.85(-0.06) | 352.11(-0.23) | 350.77(-0.01) | 350.23 | -1.1 | | -14 | 26(0.9) | -50 | [-4] | [-13] | [-15] | -71 | -37 | DT | -0.2 | OpenShort | | (-3) | -1 | -51 | 7 | 11 | -1.4,14 | 39 | | 9 | Jun/10 | 9 | 360.97 | 355.97 | 354.05(-0.04) | 352.94(-0.15) | 350.79(0.03) | 353.04 | -0.8 | | -14 | 25(-1.2) | -30 | [-3] | [-7] | [25] | -48 | 22 | DP | 0.9 | OpenShort? | | (-1) | 2 | 58 | 17 | 20 | -0.4,12 | 39 | | 10 | Jun/9 | 15 | 362.64 | 357.77 | 354.2(-0.12) | 353.47(-0.22) | 350.67(-0.21) | 349.86 | -1.4 | | -13 | 26(-0.3) | -50 | [-8] | [-27] | [-4] | -90 | -46 | DT | -0.3 | HoldShort? | | (-6) | -15 | -8 | 5 | -20 | -1.6,0 | 42 | | | | |
| 11 | Jun/9 | 14 | 362.64 | 357.77 | 354.62(-0.08) | 354.25(-0.17) | 351.4(-0.2) | 350.28 | -1.3 | | -13 | 27(1.9) | -50 | [-6] | [-24] | [-5] | -93 | -87 | DT | -0.4 | OpenShort | | (-8) | -14 | -3 | -2 | -20 | -1.7,0 | 42 | | 12 | Jun/9 | 13 | 362.64 | 357.77 | 354.92(-0.08) | 354.84(-0.12) | 352.1(-0.38) | 350.45 | -1.3 | | -13 | 25(2.2) | -50 | [-6] | [-34] | [-7] | -98 | -146 | DT | -0.7 | OpenShort | | (-5) | -26 | 2 | -15 | -20 | -1.9,0 | 42 | | 13 | Jun/9 | 12 | 362.64 | 357.77 | 355.22(-0.09) | 355.28(-0.08) | 353.44(-0.46) | 350.33 | -1.3 | | -13 | 22(3.3) | -50 | [-6] | [-39] | [-24] | -106 | -167 | DT | -1.5 | HoldShort | | (-6) | -32 | -38 | -28 | -20 | -2.3,2 | 42 | | 14 | Jun/9 | 11 | 362.64 | 357.77 | 355.53(-0.06) | 355.57(-0.08) | 355.08(-0.33) | 352.45 | -1.1 | | -13 | 19(1.5) | -50 | [-4] | [-29] | [-18] | -88 | -114 | DT | -1.5 | OpenShort | | (-4) | -23 | -18 | -49 | -20 | -1.7,5 | 42 | | 15 | Jun/9 | 10 | 362.64 | 357.77 | 355.73(-0.04) | 355.85(-0.02) | 356.27(-0.24) | 353.49 | -1 | | -13 | 18(0.5) | -50 | [-3] | [-21] | [-12] | -53 | -82 | DT | -1.7 | OpenShort | | (-3) | -17 | -5 | -44 | -20 | -1.3,30 | 42 | | | | |
| 16 | Jun/9 | 9 | 362.64 | 357.77 | 355.87(-0.05) | 355.93(-0.01) | 357.11(-0.13) | 353.78 | -0.9 | | -13 | 17(-0.9) | -50 | [-4] | [-13] | [-28] | -21 | -40 | DT | -2.1 | OpenShort? | | (-3) | -9 | -60 | -28 | -20 | -1.3,62 | 42 | | 17 | Jun/8 | 15 | 364.29 | 358.96 | 356.05(-0.03) | 355.98(0.11) | 357.59(0.13) | 357.18 | -0.7 | | -13 | 18(-0.3) | -50 | [-2] | [11] | [-6] | 60 | 100 | RG | -0.2 | Wait? | | (-0) | 9 | -23 | 10 | 1 | 0.7,92 | 36 | | 18 | Jun/8 | 14 | 364.29 | 358.96 | 356.16(-0.01) | 355.6(0.12) | 357.11(0.3) | 358.52 | -0.6 | | -13 | 18(-0.5) | -30 | [-1] | [24] | [9] | 80 | 165 | UR | 0.8 | SmallShort | | (-1) | 21 | 3 | 34 | 20 | 1.3,97 | 36 | | 19 | Jun/8 | 13 | 364.29 | 358.96 | 356.19(-0.01) | 355.16(0.06) | 356.05(0.18) | 358.37 | -0.6 | | -13 | 19(-1.2) | -30 | [-1] | [13] | [14] | 64 | 122 | UR | 1.3 | SmallShort | | (-1) | 13 | 12 | 37 | 20 | 1.2,84 | 36 | | 20 | Jun/8 | 12 | 364.29 | 358.96 | 356.24(-0.03) | 354.93(-0.01) | 355.43(0.19) | 357.7 | -0.7 | | -13 | 20(-2.9) | -20 | [-2] | [11] | [19] | 29 | 127 | UR | 1.2 | SmallShort | | (-1) | 13 | 27 | 34 | 20 | 0.7,61 | 36 | | | | |
| 21 | Jun/8 | 11 | 364.29 | 358.96 | 356.35(-0.08) | 354.93(-0) | 354.76(0.11) | 356.19 | -0.8 | | -13 | 23(-3.2) | -50 | [-6] | [5] | [12] | -22 | 119 | UR | 0.6 | SmallShort | | (-4) | 8 | 25 | 9 | 20 | -0.1,31 | 36 | | 22 | Jun/8 | 10 | 364.29 | 358.96 | 356.63(-0.11) | 354.99(-0.05) | 354.37(0.08) | 354.78 | -1 | | -13 | 26(0.1) | -50 | [-8] | [1] | [11] | -47 | 94 | UR | 0.2 | SmallShort | | (-6) | 6 | 28 | 8 | 6 | -0.7,21 | 36 | | 23 | Jun/8 | 9 | 364.29 | 358.96 | 357.01(-0.08) | 355.16(-0.1) | 354.09(-0.05) | 353.2 | -1.1 | | -13 | 26(1.4) | -50 | [-6] | [-10] | [-13] | -72 | -36 | DT | -0.3 | OpenShort? | | (-8) | -4 | -37 | 3 | -19 | -1.5,16 | 36 | | 24 | Jun/7 | 15 | 365.94 | 359.26 | 357.29(-0.01) | 355.5(-0.03) | 354.27(-0.05) | 355.27 | -1 | | -16 | 25(3.3) | -30 | [-1] | [-6] | [8] | -50 | -63 | DP | 0.4 | OpenShort? | | (-3) | -4 | 16 | 16 | 3 | -0.8,20 | 26 | | 25 | Jun/7 | 14 | 365.94 | 359.26 | 357.32(-0.03) | 355.62(-0.05) | 354.44(-0.21) | 354.36 | -1 | | -16 | 21(0.7) | -50 | [-2] | [-19] | [0] | -70 | -105 | DT | -0 | OpenShort | | (-1) | -15 | 2 | 4 | -13 | -1.2,10 | 26 | | | | |
| 26 | Jun/7 | 13 | 365.94 | 359.26 | 357.41(-0.03) | 355.81(-0.09) | 355.2(-0.12) | 354.24 | -1 | | -16 | 21(0.9) | -50 | [-2] | [-14] | [3] | -80 | -90 | DP | -0.4 | OpenShort | | (-2) | -9 | 15 | -7 | -12 | -1.4,5 | 26 | | 27 | Jun/7 | 12 | 365.94 | 359.26 | 357.52(-0.05) | 356.12(-0.17) | 355.61(-0.18) | 353.39 | -1.1 | | -16 | 20(1.5) | -50 | [-4] | [-21] | [-9] | -98 | -115 | DT | -1 | OpenShort | | (-3) | -13 | -13 | -21 | -17 | -1.9,0 | 26 | | 28 | Jun/7 | 11 | 365.94 | 359.26 | 357.71(-0.07) | 356.72(-0.14) | 356.24(-0.14) | 354.1 | -1.1 | | -16 | 18(0.2) | -50 | [-5] | [-18] | [-15] | -83 | -62 | DT | -1.1 | HoldShort | | (-3) | -10 | -36 | -6 | -20 | -1.8,12 | 26 | | 29 | Jun/7 | 10 | 365.94 | 359.26 | 357.97(-0.08) | 357.22(-0.09) | 356.73(-0.02) | 356.13 | -0.9 | | -16 | 18(-0.9) | -50 | [-6] | [-8] | [-12] | -59 | 34 | DT | -0.3 | OpenShort | | (-3) | -1 | -35 | 0 | -3 | -0.9,14 | 26 | | 30 | Jun/7 | 9 | 365.94 | 359.26 | 358.25(-0.05) | 357.54(-0.05) | 356.8(0.11) | 358.13 | -0.7 | | -16 | 19(0) | -45 | [-4] | [3] | [14] | -36 | 85 | UR | 0.6 | SmallShort? | | (-3) | 8 | 32 | 9 | 20 | -0.1,17 | 26 | | | | |
| 31 | Jun/4 | 15 | 367.8 | 359.74 | 358.44(-0.04) | 357.73(-0.15) | 356.42(-0.06) | 356.33 | -0.9 | | -15 | 19(-1.1) | -50 | [-3] | [-11] | [-1] | -65 | -32 | DT | -0 | OpenShort? | | (-5) | -4 | -3 | -1 | 3 | -1,10 | 26 | | 32 | Jun/4 | 14 | 367.8 | 359.74 | 358.59(-0.12) | 358.27(-0.16) | 356.62(-0.16) | 356.5 | -0.9 | | -15 | 20(-2.5) | -50 | [-8] | [-19] | [-1] | -59 | 25 | DT | -0 | OpenShort | | (-3) | -11 | -2 | -3 | 1 | -0.8,11 | 26 | | 33 | Jun/4 | 13 | 367.8 | 359.74 | 359.02(-0.12) | 358.86(-0.06) | 357.2(-0.14) | 356.59 | -0.9 | | -15 | 23(-1.7) | -50 | [-8] | [-14] | [-3] | -64 | 22 | DT | -0.2 | OpenShort | | (-8) | -9 | 3 | -10 | -20 | -0.9,9 | 26 | | 34 | Jun/4 | 12 | 367.8 | 359.74 | 359.46(-0.13) | 359.09(0.02) | 357.71(-0.16) | 356.46 | -0.9 | | -15 | 24(-3.3) | -50 | [-9] | [-13] | [-5] | -62 | 15 | DT | -0.4 | OpenShort | | (-8) | -11 | 4 | -15 | -20 | -1,13 | 26 | | 35 | Jun/4 | 11 | 367.8 | 359.74 | 359.91(-0.17) | 359.09(-0) | 358.27(-0.21) | 356.22 | -0.9 | | -15 | 28(-1.8) | -50 | [-11] | [-18] | [-12] | -50 | 25 | DT | -0.6 | OpenShort | | (-9) | -14 | -20 | -9 | -20 | -1.1,28 | 26 | | | | |
| 36 | Jun/4 | 10 | 367.8 | 359.74 | 360.51(-0.15) | 359.02(0.03) | 359.03(-0.25) | 357.34 | -0.8 | | -15 | 29(-0.7) | -50 | [-10] | [-19] | [-16] | -35 | 3 | DT | -0.5 | OpenShort | | (-10) | -17 | -37 | -4 | -20 | -0.9,38 | 26 | | 37 | Jun/4 | 9 | 367.8 | 359.74 | 361.04(-0.1) | 358.92(0.06) | 359.91(-0.17) | 359.41 | -0.7 | | -15 | 30(-0.2) | -50 | [-7] | [-12] | [1] | -18 | 12 | DP | -0.1 | OpenShort? | | (-8) | -11 | 5 | -1 | -2 | -0.4,42 | 26 | | 38 | Jun/3 | 15 | 369.42 | 359.68 | 361.38(-0.07) | 358.7(-0.01) | 360.51(0.01) | 359.14 | -0.8 | | -15 | 30(1.5) | -50 | [-5] | [-1] | [-1] | -22 | 17 | DT | -0.4 | OpenShort? | | (-7) | 1 | -2 | -6 | 9 | -0.6,43 | 35 | | 39 | Jun/3 | 14 | 369.42 | 359.68 | 361.63(-0.03) | 358.72(-0.07) | 360.46(0.19) | 359.25 | -0.8 | | -15 | 29(0.3) | -50 | [-2] | [9] | [-3] | -22 | 12 | RG | -0.3 | Wait | | (-4) | 13 | -14 | -1 | 20 | -0.6,43 | 35 | | 40 | Jun/3 | 13 | 369.42 | 359.68 | 361.76(-0.02) | 358.95(-0.05) | 359.77(0.21) | 360.03 | -0.7 | | -15 | 28(0.1) | -50 | [-1] | [11] | [-5] | -15 | 26 | RG | 0.1 | Wait | | (-1) | 14 | -30 | 15 | 20 | -0.5,48 | 35 | | | | |
| 41 | Jun/3 | 12 | 369.42 | 359.68 | 361.82(0.02) | 359.15(0.07) | 359.01(0.31) | 361.74 | -0.6 | | -15 | 28(-0.2) | -20 | [1] | [23] | [4] | -4 | 62 | RG | 0.7 | Wait | | (1) | 21 | -11 | 29 | 20 | -0,46 | 35 | | 42 | Jun/3 | 11 | 369.42 | 359.68 | 361.76(0.03) | 358.91(-0.07) | 357.92(0.29) | 362.4 | -0.5 | | -15 | 29(-0.3) | 10 | [2] | [17] | [31] | -19 | 64 | RG | 1.2 | SmallShort | | (1) | 19 | 62 | 24 | 20 | 0.2,26 | 35 | | 43 | Jun/3 | 10 | 369.42 | 359.68 | 361.76(-0) | 359.18(-0.18) | 356.89(-0.03) | 358.87 | -0.8 | | -15 | 29(0.2) | -10 | [-0] | [-9] | [23] | -60 | -88 | DP | 0.5 | OpenShort | | (-1) | -2 | 54 | 11 | 20 | -0.7,8 | 35 | | 44 | Jun/3 | 9 | 369.42 | 359.68 | 361.65(-0.05) | 359.84(-0.27) | 356.98(-0.32) | 355.8 | -1.1 | | -15 | 29(1.5) | -50 | [-3] | [-32] | [-5] | -90 | -192 | DT | -0.3 | OpenShort? | | (-3) | -21 | -8 | -2 | -20 | -1.6,0 | 35 | | 45 | Jun/2 | 15 | 370.44 | 359.65 | 361.84(-0.05) | 360.8(-0.33) | 358.14(-0.32) | 356.23 | -1.1 | | -18 | 27(1.5) | -50 | [-3] | [-35] | [-3] | -90 | -192 | DT | -0.5 | OpenShort? | | (-3) | -21 | -1 | -10 | -18 | -1.6,0 | 38 | | | | |
| 46 | Jun/2 | 14 | 370.44 | 359.65 | 362.01(-0.09) | 362(-0.32) | 359.29(-0.17) | 356.28 | -1.1 | | -18 | 26(2) | -50 | [-6] | [-25] | [-12] | -93 | -111 | DT | -0.9 | OpenShort | | (-3) | -11 | -18 | -18 | -20 | -1.7,0 | 38 | | 47 | Jun/2 | 13 | 370.44 | 359.65 | 362.32(-0.06) | 363.16(-0.25) | 359.9(-0.43) | 357.27 | -1 | | -18 | 24(1.2) | -50 | [-4] | [-39] | [-20] | -84 | -189 | DT | -0.9 | OpenShort | | (-5) | -28 | -36 | -21 | -20 | -1.7,9 | 38 | | 48 | Jun/2 | 12 | 370.44 | 359.65 | 362.53(-0.01) | 364.07(-0.13) | 361.47(-0.34) | 359.33 | -0.9 | | -18 | 22(0.2) | -50 | [-1] | [-29] | [-22] | -59 | -167 | DT | -0.7 | OpenShort | | (-2) | -22 | -40 | -20 | -20 | -1.1,19 | 38 | | 49 | Jun/2 | 11 | 370.44 | 359.65 | 362.55(0.02) | 364.07(-0) | 362.7(-0.21) | 361.59 | -0.7 | | -18 | 22(0) | -50 | [1] | [-16] | [-9] | -39 | -104 | DR | -0.4 | OpenShort | | (1) | -14 | -6 | -13 | -20 | -0.3,19 | 38 | | 50 | Jun/2 | 10 | 370.44 | 359.65 | 362.47(0.01) | 364.56(0.02) | 363.46(-0.34) | 361.97 | -0.7 | | -18 | 22(-0.1) | -50 | [1] | [-24] | [10] | -22 | -109 | RG | -0.5 | Wait | | (2) | -22 | 46 | -7 | -20 | -0.2,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|