|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $65.6600 One month high (close): $76.1100
DAR Daily Change: -4.27% Daily StdDev 2.65% DAR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $71.88(-4.27%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 71.12 | 72.44 | 74.3(-0.18) | 73.9(-0.4) | 72.98(-1.15) | 71.4 | 0.1 | | 3 | 41(6.3) | -40 | [-7] | [-52] | [-19] | -109 | -520 | DT | -1.3 | HoldShort | | (-6) | -43 | 7 | -52 | -20 | -2.4,1 | 65 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -4.17%(54%)
Daily Trend: %
Up Forces: 72.44(daily_ema_10 1.46%)
Down Forces: 71.12(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 73.9(weak_hourly_sma_10 3.5%) 74.3(weak_hourly_sma_20 4.06%)
|
| | | 2 | Jun/11 | 10 | 71.12 | 72.44 | 74.44(-0.18) | 74.2(-0.45) | 73.83(-0.91) | 71.24 | 0 | | 3 | 34(9.8) | -40 | [-7] | [-44] | [-34] | -108 | -487 | DT | -2.6 | HoldShort | | (-6) | -34 | -31 | -54 | -20 | -3.2,22 | 65 | | 3 | Jun/11 | 9 | 71.12 | 72.44 | 74.58(-0.15) | 74.54(-0.41) | 74.51(-0.71) | 71.95 | 0.3 | | 3 | 25(8.7) | -35 | [-6] | [-36] | [-65] | -94 | -382 | DT | -3.5 | OpenShort? | | (-5) | -27 | -132 | -55 | -20 | -3.6,46 | 65 | | 4 | Jun/10 | 15 | 71.3 | 72.23 | 74.69(0.08) | 74.85(0.01) | 75.05(0.18) | 75.08 | 1.2 | | 6 | 16(0.5) | 50 | [3] | [10] | [2] | 46 | 9 | UT | 0.1 | OpenLong? | | (2) | 7 | -6 | 14 | 16 | 0.8,76 | 83 | | 5 | Jun/10 | 14 | 71.3 | 72.23 | 74.63(0.09) | 74.84(0.03) | 74.91(0.13) | 75.22 | 1.2 | | 6 | 15(-0.1) | 40 | [3] | [9] | [-1] | 54 | 10 | CR | 0.6 | HoldShort | | (3) | 5 | -18 | 15 | 20 | 1.2,74 | 83 | | | | |
| 6 | Jun/10 | 13 | 71.3 | 72.23 | 74.56(0.11) | 74.82(0.1) | 74.81(0.32) | 75.64 | 1.4 | | 6 | 16(1.6) | 50 | [4] | [17] | [23] | 71 | 105 | UT | 1.7 | OpenLong | | (4) | 12 | 42 | 25 | 20 | 2.2,66 | 83 | | 7 | Jun/10 | 12 | 71.3 | 72.23 | 74.48(0.06) | 74.75(-0.09) | 74.81(0) | 74.64 | 1.1 | | 6 | 14(-0.7) | 40 | [2] | [1] | [-1] | 3 | -53 | CR | 0.2 | HoldShort | | (2) | 0 | -1 | -4 | 5 | 0.4,43 | 83 | | 8 | Jun/10 | 11 | 71.3 | 72.23 | 74.44(0.07) | 74.82(0.09) | 74.57(-0.1) | 74.66 | 1.1 | | 6 | 15(-1.7) | 50 | [3] | [1] | [1] | 10 | -84 | UT | 0.2 | OpenLong | | (2) | -4 | 10 | -3 | -20 | 0.5,47 | 83 | | 9 | Jun/10 | 10 | 71.3 | 72.23 | 74.39(0.07) | 74.75(0.01) | 74.65(-0.16) | 74.42 | 1 | | 6 | 16(-4) | 30 | [3] | [-3] | [-9] | -3 | -130 | DR | -0.4 | OpenShort | | (1) | -6 | -12 | -14 | -20 | 0.1,45 | 83 | | 10 | Jun/10 | 9 | 71.3 | 72.23 | 74.34(0.15) | 74.74(0.05) | 74.77(-0.07) | 74.71 | 1.1 | | 6 | 20(-4.2) | 50 | [6] | [2] | [0] | 15 | -150 | UT | -0.1 | OpenLong? | | (4) | -3 | 12 | -15 | -16 | 0.6,50 | 83 | | | | |
| 11 | Jun/9 | 15 | 71.17 | 71.59 | 74.23(0.16) | 74.7(0.04) | 74.82(-0.14) | 74.43 | 1.1 | | 5 | 25(-5.4) | 45 | [6] | [-0] | [-8] | 18 | -201 | DR | -0.5 | OpenShort? | | (4) | -5 | -9 | -15 | -20 | 0.3,60 | 73 | | 12 | Jun/9 | 14 | 71.17 | 71.59 | 74.11(0.19) | 74.67(0.07) | 74.93(-0.17) | 74.63 | 1.1 | | 5 | 30(-2.9) | 35 | [7] | [-1] | [-9] | 39 | -203 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | -10 | -15 | 0.6,74 | 73 | | 13 | Jun/9 | 13 | 71.17 | 71.59 | 73.97(0.21) | 74.62(0.11) | 75.06(0.27) | 75.05 | 1.3 | | 5 | 33(-0.2) | 50 | [8] | [16] | [1] | 61 | -15 | UT | -0 | OpenLong | | (7) | 10 | 1 | -5 | 17 | 1.1,83 | 73 | | 14 | Jun/9 | 12 | 71.17 | 71.59 | 73.82(0.18) | 74.54(0.16) | 74.86(0.19) | 75.03 | 1.3 | | 5 | 33(-0.5) | 50 | [7] | [14] | [0] | 64 | 5 | UT | 0.2 | OpenLong | | (7) | 7 | 3 | -10 | 9 | 1.2,84 | 73 | | 15 | Jun/9 | 11 | 71.17 | 71.59 | 73.69(0.2) | 74.42(0.15) | 74.72(0.18) | 74.96 | 1.2 | | 5 | 34(0) | 50 | [7] | [14] | [2] | 69 | -11 | UT | 0.2 | OpenLong | | (6) | 7 | -0 | 1 | 20 | 1.2,89 | 73 | | | | |
| 16 | Jun/9 | 10 | 71.17 | 71.59 | 73.55(0.2) | 74.31(0.14) | 74.59(0.23) | 74.97 | 1.2 | | 5 | 34(0.6) | 50 | [7] | [15] | [-2] | 75 | 25 | CR | 0.4 | HoldShort | | (6) | 8 | -14 | -1 | 20 | 1.4,90 | 73 | | 17 | Jun/9 | 9 | 71.17 | 71.59 | 73.4(0.21) | 74.2(0.19) | 74.42(0.34) | 75.3 | 1.4 | | 5 | 33(2) | 50 | [8] | [21] | [24] | 94 | 114 | UT | 0.9 | OpenLong? | | (7) | 13 | 54 | 7 | 20 | 1.9,96 | 73 | | 18 | Jun/8 | 15 | 70.95 | 70.89 | 73.24(0.13) | 74.06(0.04) | 74.17(-0.08) | 74.03 | 1 | | 2 | 31(-4.2) | 20 | [5] | [1] | [-5] | 65 | -64 | CR | -0.1 | HoldShort? | | (4) | -3 | -13 | -3 | -4 | 0.8,95 | 53 | | 19 | Jun/8 | 14 | 70.95 | 70.89 | 73.14(0.23) | 74.03(0.14) | 74.23(0.15) | 74.34 | 1.2 | | 2 | 35(-1.2) | 50 | [8] | [12] | [0] | 77 | -62 | UT | 0.1 | HoldLong | | (5) | 5 | 2 | -1 | 0 | 1.2,97 | 53 | | 20 | Jun/8 | 13 | 70.95 | 70.89 | 72.97(0.21) | 73.93(0.24) | 74.12(0.12) | 74.3 | 1.1 | | 2 | 36(-0.5) | 50 | [8] | [12] | [1] | 74 | -26 | UT | 0.2 | OpenLong | | (8) | 4 | 9 | -4 | -13 | 1.2,94 | 53 | | | | |
| 21 | Jun/8 | 12 | 70.95 | 70.89 | 72.81(0.2) | 73.75(0.26) | 74.03(0.05) | 74.1 | 1.1 | | 2 | 37(-1.3) | 45 | [7] | [10] | [-2] | 74 | -36 | CR | 0.1 | HoldShort | | (7) | 2 | 1 | -1 | -20 | 1.2,94 | 53 | | 22 | Jun/8 | 11 | 70.95 | 70.89 | 72.66(0.23) | 73.56(0.32) | 73.99(0.06) | 74.08 | 1.1 | | 2 | 38(-2.9) | 45 | [8] | [12] | [-5] | 79 | -47 | CR | 0.1 | OpenShort | | (7) | 2 | -9 | -2 | -15 | 1.3,96 | 53 | | 23 | Jun/8 | 10 | 70.95 | 70.89 | 72.5(0.31) | 73.33(0.33) | 73.95(0.16) | 74.3 | 1.1 | | 2 | 41(-3.4) | 50 | [11] | [17] | [9] | 86 | -61 | UT | 0.3 | HoldLong | | (8) | 6 | 21 | -1 | 20 | 1.5,98 | 53 | | 24 | Jun/8 | 9 | 70.95 | 70.89 | 72.27(0.32) | 73.09(0.19) | 73.84(0.15) | 73.8 | 1 | | 2 | 44(-1.1) | 50 | [12] | [14] | [0] | 78 | -113 | UT | -0 | HoldLong? | | (9) | 5 | -3 | -6 | 20 | 1.2,98 | 53 | | 25 | Jun/7 | 15 | 70.85 | 70.33 | 72.04(0.28) | 72.95(0.23) | 73.73(0.35) | 73.87 | 1 | | 1 | 46(1.6) | 50 | [10] | [21] | [2] | 85 | 28 | UT | 0.1 | OpenLong? | | (11) | 13 | -1 | -5 | 20 | 1.4,100 | 46 | | | | |
| 26 | Jun/7 | 14 | 70.85 | 70.33 | 71.84(0.18) | 72.78(0.24) | 73.47(0.48) | 73.89 | 1.1 | | 1 | 44(2.8) | 40 | [6] | [25] | [5] | 90 | 223 | UT | 0.3 | OpenLong | | (9) | 17 | 2 | -2 | 20 | 1.6,100 | 46 | | 27 | Jun/7 | 13 | 70.85 | 70.33 | 71.71(0.18) | 72.6(0.23) | 73.12(0.56) | 73.85 | 1 | | 1 | 41(3.6) | 50 | [6] | [28] | [8] | 95 | 256 | UT | 0.6 | OpenLong | | (6) | 20 | 4 | 7 | 20 | 1.8,100 | 46 | | 28 | Jun/7 | 12 | 70.85 | 70.33 | 71.58(0.17) | 72.43(0.24) | 72.71(0.51) | 73.75 | 1 | | 1 | 38(4) | 50 | [6] | [26] | [15] | 100 | 249 | UT | 1 | HoldLong | | (6) | 18 | 20 | 13 | 20 | 2,100 | 46 | | 29 | Jun/7 | 11 | 70.85 | 70.33 | 71.46(0.13) | 72.25(0.32) | 72.34(0.23) | 73.29 | 0.8 | | 1 | 34(3.1) | 45 | [5] | [17] | [16] | 95 | 178 | UT | 1 | OpenLong | | (4) | 8 | 32 | 14 | 20 | 1.9,97 | 46 | | 30 | Jun/7 | 10 | 70.85 | 70.33 | 71.37(0.07) | 72.02(0.2) | 72.18(0.12) | 72.55 | 0.6 | | 1 | 30(1.4) | 25 | [3] | [11] | [6] | 73 | 126 | UT | 0.4 | OpenLong | | (3) | 4 | 17 | 2 | 4 | 1.3,90 | 46 | | | | |
| 31 | Jun/7 | 9 | 70.85 | 70.33 | 71.32(0.07) | 71.88(0.15) | 72.09(0.01) | 72.15 | 0.4 | | 1 | 29(0.6) | 15 | [3] | [6] | [3] | 60 | 44 | UT | 0.1 | OpenLong? | | (1) | 0 | 15 | -10 | 0 | 1,85 | 46 | | 32 | Jun/4 | 15 | 70.76 | 69.71 | 71.27(0.07) | 71.77(0.15) | 72.08(-0.1) | 71.8 | 0.4 | | -1 | 28(-0.4) | 0 | [3] | [2] | [-6] | 53 | -38 | CR | -0.3 | HoldShort? | | (2) | -4 | -5 | -10 | -20 | 0.6,88 | 39 | | 33 | Jun/4 | 14 | 70.76 | 69.71 | 71.22(0.02) | 71.66(0.29) | 72.15(-0.02) | 71.92 | 0.4 | | -1 | 29(0.5) | -30 | [1] | [7] | [-12] | 67 | 71 | CR | -0.3 | HoldShort | | (2) | -1 | -24 | -5 | -20 | 0.9,94 | 39 | | 34 | Jun/4 | 13 | 70.76 | 69.71 | 71.21(0.09) | 71.46(0.47) | 72.16(0.41) | 72.47 | 0.6 | | -1 | 28(1.6) | 25 | [3] | [25] | [6] | 90 | 196 | UT | 0.4 | OpenLong | | (2) | 14 | 15 | 4 | 0 | 1.6,100 | 39 | | 35 | Jun/4 | 12 | 70.76 | 69.71 | 71.15(0.05) | 71.13(0.33) | 71.87(0.29) | 72.14 | 0.5 | | -1 | 27(1) | 10 | [2] | [18] | [4] | 83 | 165 | RG | 0.4 | Wait | | (2) | 10 | 2 | 4 | 20 | 1.3,100 | 39 | | | | |
| 36 | Jun/4 | 11 | 70.76 | 69.71 | 71.12(0.05) | 70.89(0.1) | 71.66(0.28) | 72.1 | 0.5 | | -1 | 26(1.2) | 20 | [2] | [14] | [10] | 83 | 162 | UT | 0.6 | OpenLong | | (1) | 10 | -2 | 19 | 20 | 1.3,100 | 39 | | 37 | Jun/4 | 10 | 70.76 | 69.71 | 71.08(0.06) | 70.82(0.13) | 71.46(0.4) | 72.14 | 0.5 | | -1 | 25(1.4) | 30 | [2] | [18] | [13] | 79 | 194 | UT | 1 | OpenLong | | (2) | 14 | 8 | 17 | 20 | 1.5,91 | 39 | | 38 | Jun/4 | 9 | 70.76 | 69.71 | 71.04(0.07) | 70.72(0.08) | 71.17(0.6) | 71.97 | 0.4 | | -1 | 23(1.1) | 45 | [2] | [24] | [26] | 70 | 216 | UT | 1.2 | OpenLong? | | (2) | 20 | 44 | 19 | 20 | 1.4,85 | 39 | | 39 | Jun/3 | 15 | 70.7 | 69.1 | 70.99(0.03) | 70.67(-0.06) | 70.75(0.52) | 70.98 | 0.1 | | -4 | 22(-8) | 10 | [1] | [18] | [5] | 27 | 108 | RG | 0.4 | Wait? | | (0) | 18 | -6 | 16 | 20 | -0,77 | 36 | | 40 | Jun/3 | 14 | 70.7 | 69.1 | 70.97(0.2) | 70.71(-0.07) | 70.38(0.36) | 71.12 | 0.1 | | -4 | 30(-4.4) | 40 | [7] | [14] | [9] | 29 | -97 | UT | 0.9 | OpenLong | | (1) | 12 | 1 | 28 | 20 | 0.2,74 | 36 | | | | |
| 41 | Jun/3 | 13 | 70.7 | 69.1 | 70.83(0.18) | 70.76(-0.01) | 70.12(-0.08) | 71.09 | 0.1 | | -4 | 34(-4.1) | 35 | [6] | [-0] | [12] | 14 | -176 | UT | 1 | OpenLong | | (6) | -3 | 17 | 19 | 20 | 0.3,56 | 36 | | 42 | Jun/3 | 12 | 70.7 | 69.1 | 70.7(0.16) | 70.77(-0.02) | 70.18(-0.14) | 70.71 | 0 | | -4 | 39(-4) | 25 | [5] | [-2] | [12] | -20 | -209 | RG | 0.5 | Wait | | (5) | -5 | 39 | -6 | -1 | 0,30 | 36 | | 43 | Jun/3 | 11 | 70.7 | 69.1 | 70.59(0.12) | 70.78(-0.24) | 70.28(-0.43) | 69.85 | -0.3 | | -4 | 43(-3.2) | 0 | [4] | [-16] | [1] | -56 | -341 | RG | -0.4 | Wait | | (3) | -15 | 32 | -36 | -20 | -0.6,9 | 36 | | 44 | Jun/3 | 10 | 70.7 | 69.1 | 70.51(0.08) | 70.95(-0.31) | 70.58(-0.64) | 69.16 | -0.5 | | -4 | 46(-2.7) | -45 | [3] | [-25] | [-25] | -44 | -447 | DR | -1.1 | OpenShort | | (2) | -22 | -30 | -35 | -20 | -1,31 | 36 | | 45 | Jun/3 | 9 | 70.7 | 69.1 | 70.46(0.14) | 71.17(-0.24) | 71.04(-0.5) | 69.82 | -0.3 | | -4 | 48(-2.5) | -35 | [5] | [-18] | [-33] | -3 | -372 | DR | -0.9 | OpenShort? | | (4) | -17 | -68 | -24 | -20 | -0.5,60 | 36 | | | | |
| 46 | Jun/2 | 15 | 70.7 | 68.73 | 70.36(0.22) | 71.34(-0.01) | 71.4(0.06) | 71.35 | 0.2 | | -6 | 51(0.6) | 5 | [7] | [4] | [1] | 53 | -79 | RG | -0 | Wait? | | (8) | 2 | 7 | -6 | -1 | 0.7,85 | 46 | | 47 | Jun/2 | 14 | 70.7 | 68.73 | 70.21(0.11) | 71.34(0) | 71.36(0.1) | 71.2 | 0.2 | | -6 | 50(0.6) | -25 | [4] | [4] | [-4] | 60 | 48 | CR | -0.1 | HoldShort | | (7) | 3 | -8 | -3 | -14 | 0.7,92 | 46 | | 48 | Jun/2 | 13 | 70.7 | 68.73 | 70.13(0.11) | 71.35(0.05) | 71.29(-0.05) | 71.38 | 0.2 | | -6 | 50(0.9) | -20 | [4] | [0] | [3] | 69 | 50 | RG | 0.1 | Wait | | (4) | -2 | -2 | 23 | -3 | 0.9,96 | 46 | | 49 | Jun/2 | 12 | 70.7 | 68.73 | 70.06(0.07) | 71.31(0.11) | 71.32(0.02) | 71.43 | 0.3 | | -6 | 49(1) | -30 | [2] | [3] | [0] | 70 | 133 | RG | 0.1 | Wait | | (4) | 1 | -8 | 23 | -13 | 1,95 | 46 | | 50 | Jun/2 | 11 | 70.7 | 68.73 | 70.01(0.07) | 71.23(0.47) | 71.31(0.03) | 71.61 | 0.3 | | -6 | 48(0.8) | -25 | [2] | [10] | [5] | 70 | 164 | RG | 0.2 | Wait | | (2) | 1 | 20 | 23 | -20 | 1.2,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|