|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $51.6400 One month high (close): $55.0550
CSCO Daily Change: -0.64% Daily StdDev 1.1% CSCO EMA_5_Trend: 0.24% 10Minute StdDev: $0.3178
Latest Price : $54.71(-0.64%) | Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 53.39 | 53.82 | 54.5(0.04) | 54.81(0.12) | 54.92(-0.05) | 54.76 | 1.9 | | 9 | 46(0.2) | 35 | [4] | [4] | [-12] | 56 | -11 | CR | -0.5 | HoldShort | | (3) | -5 | -20 | -15 | -20 | 0.8,86 | 72 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -3.97%(54%)
Daily Trend: %
Up Forces: 54.81(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 54.5(hourly_sma_20 -0.47%) 53.82(daily_ema_10 -1.72%) 53.39(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Jun/11 | 10 | 53.39 | 53.82 | 54.48(0.07) | 54.74(0.12) | 54.95(0.05) | 54.9 | 2.1 | | 9 | 46(1.7) | 50 | [6] | [14] | [-5] | 78 | 12 | CR | -0.2 | OpenShort | | (5) | 5 | -9 | -8 | -9 | 1.3,95 | 72 | | 3 | Jun/11 | 9 | 53.39 | 53.82 | 54.44(0.06) | 54.67(0.13) | 54.92(0.13) | 54.96 | 2.2 | | 9 | 44(2.8) | 50 | [6] | [21] | [-1] | 88 | 66 | CR | 0.1 | OpenShort? | | (5) | 12 | -5 | -4 | 15 | 1.6,98 | 72 | | 4 | Jun/10 | 15 | 53.28 | 53.64 | 54.41(0.07) | 54.6(0.18) | 54.85(0.15) | 55 | 2.6 | | 11 | 41(-1.8) | 50 | [6] | [27] | [2] | 100 | 71 | TP | 0.5 | OpenShort? | | (5) | 14 | 4 | 2 | 7 | 2,100 | 70 | | 5 | Jun/10 | 14 | 53.28 | 53.64 | 54.37(0.1) | 54.5(0.14) | 54.77(0.11) | 54.97 | 2.6 | | 11 | 43(2.5) | 50 | [9] | [22] | [7] | 103 | 25 | UT | 0.7 | HoldLong | | (5) | 10 | 9 | 6 | 20 | 2.1,100 | 70 | | | | |
| 6 | Jun/10 | 13 | 53.28 | 53.64 | 54.32(0.11) | 54.43(0.12) | 54.71(0.32) | 54.91 | 2.5 | | 11 | 40(3.6) | 50 | [10] | [40] | [11] | 101 | 75 | UT | 0.8 | HoldLong | | (7) | 29 | 20 | 10 | 20 | 2.2,96 | 70 | | 7 | Jun/10 | 12 | 53.28 | 53.64 | 54.26(0.08) | 54.36(0.09) | 54.54(0.21) | 54.77 | 2.3 | | 11 | 37(2.5) | 50 | [7] | [28] | [10] | 94 | 58 | UT | 0.9 | OpenLong | | (7) | 19 | 22 | 0 | 20 | 2.1,91 | 70 | | 8 | Jun/10 | 11 | 53.28 | 53.64 | 54.22(0.07) | 54.31(0.08) | 54.43(0.15) | 54.61 | 2 | | 11 | 34(1.2) | 50 | [6] | [22] | [8] | 84 | 31 | UT | 0.8 | OpenLong | | (5) | 14 | 4 | 29 | 18 | 1.7,91 | 70 | | 9 | Jun/10 | 10 | 53.28 | 53.64 | 54.18(0.07) | 54.27(0.07) | 54.35(0.2) | 54.58 | 2 | | 11 | 33(2.9) | 50 | [6] | [26] | [-0] | 70 | 46 | UT | 1.1 | OpenLong | | (5) | 18 | -14 | 12 | 20 | 1.8,75 | 70 | | 10 | Jun/10 | 9 | 53.28 | 53.64 | 54.14(0.05) | 54.23(0.08) | 54.24(0.18) | 54.68 | 2.1 | | 11 | 30(4.8) | 50 | [5] | [24] | [37] | 94 | 95 | UT | 2.2 | OpenLong? | | (5) | 16 | 91 | 21 | 20 | 2.7,76 | 70 | | | | |
| 11 | Jun/9 | 15 | 53.11 | 53.42 | 54.11(-0.03) | 54.19(-0.04) | 54.14(-0.1) | 54.05 | 1.5 | | 7 | 25(-2.2) | -5 | [-3] | [-10] | [-10] | -4 | -5 | RG | -0.5 | Wait? | | (2) | -9 | -24 | -6 | -6 | -0.4,56 | 68 | | 12 | Jun/9 | 14 | 53.11 | 53.42 | 54.13(0.02) | 54.19(-0) | 54.19(-0.01) | 54.22 | 1.8 | | 7 | 28(0.2) | 40 | [2] | [1] | [-0] | 33 | -7 | UT | 0.2 | OpenLong | | (-2) | -1 | 2 | -5 | 0 | 0.5,70 | 68 | | 13 | Jun/9 | 13 | 53.11 | 53.42 | 54.12(0.02) | 54.21(-0.02) | 54.19(0) | 54.21 | 1.8 | | 7 | 27(-0.2) | 50 | [2] | [1] | [6] | 31 | -5 | UT | 0.1 | OpenLong | | (2) | 0 | 23 | -9 | 0 | 0.5,68 | 68 | | 14 | Jun/9 | 12 | 53.11 | 53.42 | 54.12(0) | 54.22(-0.03) | 54.19(-0.05) | 54.05 | 1.5 | | 7 | 28(-0.5) | 15 | [0] | [-5] | [-10] | 15 | -26 | DR | -0.8 | OpenShort | | (0) | -5 | -20 | -10 | -15 | -0.4,75 | 68 | | 15 | Jun/9 | 11 | 53.11 | 53.42 | 54.11(0.03) | 54.24(0.06) | 54.22(-0.02) | 54.19 | 1.8 | | 7 | 28(0.1) | 40 | [3] | [3] | [-5] | 47 | -33 | CR | -0.2 | HoldShort | | (2) | -2 | -14 | 4 | -15 | 0.5,84 | 68 | | | | |
| 16 | Jun/9 | 10 | 53.11 | 53.42 | 54.1(0.03) | 54.21(0.09) | 54.22(-0) | 54.29 | 1.9 | | 7 | 28(0.8) | 45 | [3] | [6] | [3] | 57 | 4 | UT | 0.4 | OpenLong | | (2) | 0 | 9 | 4 | -2 | 1.1,79 | 68 | | 17 | Jun/9 | 9 | 53.11 | 53.42 | 54.08(0.01) | 54.16(0.06) | 54.22(-0) | 54.23 | 1.8 | | 7 | 27(-2.2) | 30 | [1] | [4] | [1] | 46 | 18 | UT | 0 | OpenLong? | | (2) | 0 | 7 | -3 | -4 | 0.9,73 | 68 | | 18 | Jun/8 | 15 | 53.04 | 53.34 | 54.07(0.04) | 54.13(0.07) | 54.23(-0.03) | 54.18 | 2 | | 6 | 29(-8.6) | 30 | [4] | [3] | [-4] | 35 | -37 | CR | -0.3 | HoldShort? | | (2) | -3 | -3 | -9 | -13 | 0.6,70 | 60 | | 19 | Jun/8 | 14 | 53.04 | 53.34 | 54.05(0.07) | 54.09(0.06) | 54.25(-0.01) | 54.2 | 2 | | 6 | 38(-3.9) | 50 | [7] | [5] | [-2] | 45 | -56 | CR | -0.2 | HoldShort | | (5) | -1 | -7 | -4 | 6 | 0.7,77 | 60 | | 20 | Jun/8 | 13 | 53.04 | 53.34 | 54.01(0.07) | 54.06(0.04) | 54.26(0.14) | 54.25 | 2.1 | | 6 | 42(-2.7) | 50 | [7] | [18] | [-0] | 54 | -3 | UT | -0 | OpenLong | | (5) | 13 | -5 | 1 | 15 | 1,79 | 60 | | | | |
| 21 | Jun/8 | 12 | 53.04 | 53.34 | 53.97(0.07) | 54.04(-0.01) | 54.18(0.16) | 54.29 | 2.2 | | 6 | 45(-3) | 50 | [7] | [17] | [7] | 63 | 24 | UT | 0.4 | OpenLong | | (5) | 15 | 9 | 9 | 20 | 1.3,80 | 60 | | 22 | Jun/8 | 11 | 53.04 | 53.34 | 53.93(0.07) | 54.04(0.03) | 54.09(0.13) | 54.23 | 2.1 | | 6 | 48(-4.3) | 50 | [7] | [16] | [4] | 57 | 15 | UT | 0.5 | OpenLong | | (5) | 12 | -5 | 21 | 20 | 1.1,79 | 60 | | 23 | Jun/8 | 10 | 53.04 | 53.34 | 53.89(0.09) | 54.02(0.03) | 54.02(0.15) | 54.27 | 2.2 | | 6 | 52(-7.9) | 50 | [8] | [19] | [6] | 52 | 8 | UT | 0.8 | OpenLong | | (7) | 14 | 3 | 16 | 20 | 1.3,69 | 60 | | 24 | Jun/8 | 9 | 53.04 | 53.34 | 53.84(0.12) | 54(0.04) | 53.94(0.15) | 54.25 | 2.1 | | 6 | 60(-8.7) | 50 | [11] | [20] | [20] | 35 | -18 | UT | 0.9 | OpenLong? | | (7) | 14 | 53 | 8 | 15 | 1.2,55 | 60 | | 25 | Jun/7 | 15 | 52.99 | 53.26 | 53.77(0.1) | 53.98(-0.01) | 53.86(-0.06) | 53.88 | 1.7 | | 5 | 68(-13.1) | 50 | [9] | [-2] | [-1] | -6 | -118 | DR | 0.1 | OpenShort? | | (7) | -6 | 5 | -9 | -11 | 0.3,37 | 59 | | | | |
| 26 | Jun/7 | 14 | 52.99 | 53.26 | 53.72(0.09) | 53.98(-0.05) | 53.89(-0.2) | 53.84 | 1.6 | | 5 | 82(-5.3) | 40 | [8] | [-16] | [-4] | 3 | -141 | DR | -0.1 | OpenShort | | (9) | -18 | -5 | -12 | -6 | 0.3,45 | 59 | | 27 | Jun/7 | 13 | 52.99 | 53.26 | 53.67(0.08) | 54.01(-0.02) | 54(-0.05) | 53.87 | 1.7 | | 5 | 87(-4.9) | 45 | [7] | [-2] | [-3] | 10 | -66 | DR | -0.3 | OpenShort | | (7) | -5 | 3 | -18 | -11 | 0.4,50 | 59 | | 28 | Jun/7 | 12 | 52.99 | 53.26 | 53.63(0.1) | 54.02(0.03) | 54.03(-0.08) | 53.85 | 1.7 | | 5 | 92(-4.3) | 50 | [9] | [-2] | [-7] | 21 | -98 | DR | -0.4 | OpenShort | | (7) | -7 | -2 | -24 | -20 | 0.5,58 | 59 | | 29 | Jun/7 | 11 | 52.99 | 53.26 | 53.58(0.11) | 54(0.07) | 54.07(-0.05) | 53.86 | 1.7 | | 5 | 96(-3.6) | 35 | [10] | [3] | [-13] | 40 | -91 | CR | -0.4 | HoldShort | | (7) | -5 | -23 | -13 | -20 | 0.6,75 | 59 | | 30 | Jun/7 | 10 | 52.99 | 53.26 | 53.52(0.11) | 53.96(0.09) | 54.1(0.04) | 54.02 | 2 | | 5 | 100(-1.2) | 30 | [10] | [12] | [-19] | 64 | -25 | CR | -0.2 | HoldShort | | (9) | 4 | -50 | -7 | -11 | 1,89 | 59 | | | | |
| 31 | Jun/7 | 9 | 52.99 | 53.26 | 53.46(0.14) | 53.91(0.16) | 54.08(0.12) | 54.37 | 2.7 | | 5 | 101(3.8) | 50 | [13] | [23] | [19] | 92 | 44 | UT | 0.6 | OpenLong? | | (13) | 11 | 49 | 3 | 20 | 1.7,99 | 59 | | 32 | Jun/4 | 15 | 52.95 | 53.11 | 53.38(0.12) | 53.82(0.12) | 54.08(0) | 54.03 | 2.3 | | 5 | 97(-7.8) | 50 | [11] | [10] | [-3] | 80 | -18 | CR | 0 | OpenShort? | | (9) | 0 | -5 | -2 | -7 | 1.3,97 | 59 | | 33 | Jun/4 | 14 | 52.95 | 53.11 | 53.31(0.13) | 53.76(0.16) | 54.01(0.14) | 54.07 | 2.3 | | 5 | 105(2.4) | 50 | [11] | [23] | [5] | 84 | 39 | UT | 0.1 | OpenLong | | (12) | 12 | 13 | -5 | 15 | 1.5,96 | 59 | | 34 | Jun/4 | 13 | 52.95 | 53.11 | 53.24(0.13) | 53.67(0.19) | 53.94(0.2) | 53.98 | 2.1 | | 5 | 102(1.6) | 50 | [11] | [29] | [0] | 84 | 55 | UT | 0.1 | OpenLong | | (10) | 16 | 5 | -7 | -2 | 1.5,96 | 59 | | 35 | Jun/4 | 12 | 52.95 | 53.11 | 53.17(0.14) | 53.57(0.22) | 53.83(0.16) | 53.95 | 2.1 | | 5 | 101(3.9) | 50 | [12] | [27] | [-6] | 87 | 44 | CR | 0.2 | OpenShort | | (10) | 13 | -15 | -5 | 2 | 1.6,97 | 59 | | | | |
| 36 | Jun/4 | 11 | 52.95 | 53.11 | 53.1(0.15) | 53.45(0.21) | 53.75(0.22) | 54.05 | 2.3 | | 5 | 97(9.2) | 50 | [12] | [31] | [5] | 100 | 79 | UT | 0.6 | HoldLong | | (12) | 18 | 7 | 2 | 20 | 2,100 | 59 | | 37 | Jun/4 | 10 | 52.95 | 53.11 | 53.02(0.13) | 53.34(0.2) | 53.63(0.23) | 54 | 2.2 | | 5 | 88(12.6) | 50 | [11] | [32] | [18] | 106 | 103 | UT | 0.9 | HoldLong | | (12) | 19 | 42 | 1 | 20 | 2.3,98 | 59 | | 38 | Jun/4 | 9 | 52.95 | 53.11 | 52.95(0.09) | 53.23(0.16) | 53.51(0.19) | 53.71 | 1.6 | | 5 | 75(9.2) | 50 | [7] | [26] | [14] | 101 | 95 | UT | 0.6 | HoldLong? | | (9) | 16 | 36 | -3 | 20 | 2.1,98 | 59 | | 39 | Jun/3 | 15 | 52.87 | 52.98 | 52.9(0.05) | 53.15(0.13) | 53.41(0.2) | 53.46 | 1.4 | | 5 | 66(-5.3) | 40 | [4] | [24] | [-1] | 93 | 110 | CR | 0.2 | OpenShort? | | (6) | 16 | -5 | -6 | 20 | 1.8,98 | 57 | | 40 | Jun/3 | 14 | 52.87 | 52.98 | 52.88(0.06) | 53.08(0.13) | 53.31(0.29) | 53.5 | 1.5 | | 5 | 71(7.9) | 50 | [5] | [32] | [4] | 103 | 133 | TP | 0.7 | OpenShort | | (5) | 24 | 3 | 4 | 20 | 2.1,100 | 57 | | | | |
| 41 | Jun/3 | 13 | 52.87 | 52.98 | 52.85(0.04) | 53.01(0.13) | 53.16(0.22) | 53.48 | 1.5 | | 5 | 63(9.2) | 50 | [3] | [26] | [12] | 110 | 135 | UT | 1.2 | HoldLong | | (3) | 18 | 16 | 20 | 20 | 2.4,100 | 57 | | 42 | Jun/3 | 12 | 52.87 | 52.98 | 52.83(0.04) | 52.94(0.13) | 53.05(0.17) | 53.37 | 1.2 | | 5 | 54(7.1) | 50 | [3] | [22] | [13] | 110 | 103 | UT | 1.4 | HoldLong | | (3) | 14 | 19 | 29 | 20 | 2.4,100 | 57 | | 43 | Jun/3 | 11 | 52.87 | 52.98 | 52.81(0.02) | 52.87(0.12) | 52.96(0.15) | 53.24 | 0.9 | | 5 | 47(5.5) | 50 | [2] | [19] | [19] | 91 | 99 | UT | 1.5 | OpenLong | | (2) | 12 | 44 | 15 | 20 | 2.2,86 | 57 | | 44 | Jun/3 | 10 | 52.87 | 52.98 | 52.8(0.01) | 52.81(0.07) | 52.88(0.04) | 52.94 | 0.2 | | 5 | 42(-0.1) | 40 | [1] | [8] | [10] | 51 | 30 | UT | 0.4 | OpenLong | | (0) | 3 | 26 | 3 | 6 | 0.8,81 | 57 | | 45 | Jun/3 | 9 | 52.87 | 52.98 | 52.8(-0.01) | 52.77(0.05) | 52.86(-0.01) | 52.76 | -0.3 | | 5 | 42(-2.6) | 5 | [-1] | [3] | [-9] | 22 | -2 | RG | -0.6 | Wait? | | (-2) | -1 | -23 | 0 | -15 | -0.2,77 | 57 | | | | |
| 46 | Jun/2 | 15 | 52.77 | 52.88 | 52.81(-0.01) | 52.74(0.07) | 52.87(0.06) | 52.92 | 0.3 | | 4 | 44(10.3) | 15 | [-1] | [8] | [2] | 46 | 46 | UR | 0.3 | SmallShort? | | (0) | 5 | -2 | 11 | 8 | 0.6,81 | 65 | | 47 | Jun/2 | 14 | 52.77 | 52.88 | 52.81(0) | 52.7(0.05) | 52.84(0.11) | 52.93 | 0.3 | | 4 | 34(0.1) | 30 | [0] | [11] | [7] | 41 | 48 | UR | 0.5 | SmallShort | | (-2) | 9 | 10 | 15 | 17 | 0.7,73 | 65 | | 48 | Jun/2 | 13 | 52.77 | 52.88 | 52.81(0.02) | 52.67(0.03) | 52.78(0.08) | 52.86 | 0.2 | | 4 | 34(-0.6) | 45 | [2] | [9] | [4] | 22 | 10 | UT | 0.4 | OpenLong | | (0) | 7 | 5 | 7 | 13 | 0.3,64 | 65 | | 49 | Jun/2 | 12 | 52.77 | 52.88 | 52.8(0.02) | 52.66(-0.02) | 52.74(0.1) | 52.83 | 0.1 | | 4 | 34(-0.3) | 45 | [2] | [8] | [5] | 14 | 15 | UT | 0.5 | OpenLong | | (2) | 8 | 6 | 5 | 20 | 0.2,59 | 65 | | 50 | Jun/2 | 11 | 52.77 | 52.88 | 52.79(0.01) | 52.67(-0.04) | 52.69(0.13) | 52.79 | 0 | | 4 | 35(0) | 40 | [1] | [10] | [3] | -3 | 23 | UT | 0.5 | OpenLong | | (2) | 11 | 2 | -1 | 20 | 0,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|