Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $184.3200      One month high (close): $231.2400

CRWD Daily Change: 1.26%   Daily StdDev 2.93%   CRWD EMA_5_Trend: 2.25%   10Minute StdDev: $6.8641

Latest Price :  $231.24(1.26%)

Tue. Jun 15, 2021($2.1)   Mon. Jun 14, 2021($1.7)   Fri. Jun 11, 2021($3.5)   Thu. Jun 10, 2021($5.7)   Wed. Jun 9, 2021($1)   Tue. Jun 8, 2021($1.4)   Mon. Jun 7, 2021($4)   Fri. Jun 4, 2021($4.4)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.25%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -0.76%(48%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1111   213.12  219.38  220.05(0.32)  225.6(0.64)  228.55(0.17) 228.911.4    1452(2.2)50[11][21][-4]8760CR0.1OpenShort    (10)6-3-5-201.5,9968



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 225.6(hourly_sma_10 -1.45%)   220.05(hourly_sma_20 -3.87%)   219.38(daily_ema_10 -4.16%)   213.12(daily_ema_20 -6.9%)   
Resistance Levels: 


 
2Jun/1110   213.12  219.38  219.35(0.34)  224.16(0.64)  228.17(0.47) 229.161.4    1450(3.8)50[12][32][4]93178UT0.2OpenLong    (10)1610-6191.7,10068
3Jun/119   213.12  219.38  218.61(0.26)  222.73(0.6)  227.11(0.64) 228.311.3    1446(4)50[9][36][3]95315UT0.2OpenLong?    (9)220-7201.8,10068
4Jun/1015   210.81  218.33  218.04(0.21)  221.4(0.63)  225.67(0.75) 228.311.4    1442(6.8)50[7][40][8]103441UT0.5HoldLong?    (8)263-2202.1,10071
5Jun/1014   210.81  218.33  217.59(0.29)  220.02(0.7)  224(0.61) 228.061.4    1435(5.6)50[10][36][13]110315UT0.9HoldLong    (6)20134202.4,10071
 


6Jun/1013   210.81  218.33  216.96(0.25)  218.49(0.62)  222.64(1.13) 227.011.3    1430(6.2)50[8][52][26]117499UT1.2HoldLong    (8)373915202.7,9971
7Jun/1012   210.81  218.33  216.43(0.19)  217.14(0.45)  220.16(0.83) 223.871.1    1424(4.4)50[6][38][23]109362UT1.3HoldLong    (5)283512202.6,9471
8Jun/1011   210.81  218.33  216.01(0.11)  216.16(0.23)  218.35(0.56) 221.10.8    1419(2.3)50[4][25][20]99276UT1.2OpenLong    (4)191441202.2,9471
9Jun/1010   210.81  218.33  215.78(0.11)  215.67(0.2)  217.14(0.51) 219.970.7    1417(0.4)50[4][23][7]71212UT1.4OpenLong    (2)17-1630202,7171
10Jun/109   210.81  218.33  215.55(0.22)  215.24(0.35)  216.04(0.79) 221.280.8    1416(-2.7)50[7][36][44]73241UT2.6OpenLong?    (4)268732202.8,5371
 


11Jun/915   208.85  217.35  215.07(0.18)  214.49(-0.02)  214.34(0.1) 214.580.5    1219(-4.6)50[6][5][-0]-23-206UT0.1OpenLong?    (2)3-326-0.2,3269
12Jun/914   208.85  217.35  214.68(0.2)  214.54(0.02)  214.13(0.07) 214.820.5    1224(-3.6)50[7][5][-0]-19-212UT0.2OpenLong    (6)2-3340,3169
13Jun/913   208.85  217.35  214.26(0.2)  214.5(-0.09)  213.98(-0.1) 215.040.5    1227(-1.2)50[7][-3][4]-24-236RG0.3Wait    (6)-37-7200.2,2169
14Jun/912   208.85  217.35  213.82(0.13)  214.68(-0.22)  214.2(-0.11) 214.510.5    1229(-1.1)50[4][-6][9]-28-160RG0.1Wait    (6)-423-14200.2,1769
15Jun/911   208.85  217.35  213.54(0.09)  215.16(-0.12)  214.43(-0.1) 212.750.3    1230(-0.7)45[3][-4][-11]-27-183DR-0.5OpenShort    (3)-3-10-22-20-0.2,2869
 


16Jun/910   208.85  217.35  213.34(0.09)  215.43(-0.13)  214.65(-0.14) 213.530.4    1230(-0.2)50[3][-6][-7]-3-144DR-0.3OpenShort    (3)-5-7-13-200.1,4569
17Jun/99   208.85  217.35  213.14(0.07)  215.71(-0.07)  214.94(-0.04) 214.050.4    1231(0)40[2][-2][-13]15-60DR-0.2OpenShort?    (3)-1-27-2-200.2,6069
18Jun/815   207.92  217.3  212.98(0.08)  215.86(-0.01)  215.02(-0.07) 216.160.7    1231(0.9)50[3][-1][3]3832RG0.3Wait?    (4)-261120.8,6871
19Jun/814   207.92  217.3  212.8(0.02)  215.89(0.01)  215.17(-0.33) 215.660.6    1230(-0.5)45[1][-9][7]3615RG0.1Wait    (2)-1024-2-90.8,6671
20Jun/813   207.92  217.3  212.77(-0.07)  215.87(0.1)  215.88(-0.15) 213.830.5    1230(-0.8)15[-2][-3][-14]2190RG-0.5Wait    (-1)-5-15-14-200.3,6371
 


21Jun/812   207.92  217.3  212.93(-0.05)  215.66(0.39)  216.21(-0.13) 215.010.6    1231(-0.4)35[-2][2][-8]34118RG-0.3Wait    (-1)-47-16-200.5,7171
22Jun/811   207.92  217.3  213.03(-0.06)  214.82(0.38)  216.48(-0.1) 214.460.5    1231(-0.9)10[-2][3][-18]42110RG-0.5Wait    (-2)-3-31-4-200.4,8271
23Jun/810   207.92  217.3  213.15(-0.02)  214.02(0.5)  216.7(0.04) 216.880.7    1232(-0.2)25[-1][9][-11]64202RG0Wait    (0)1-301-100.9,9171
24Jun/89   207.92  217.3  213.2(0.05)  212.97(0.5)  216.6(0.35) 219.240.9    1232(0.9)50[2][19][26]83323UT0.6HoldLong?    (1)114911201.5,9571
25Jun/715   206.63  217.31  213.1(-0.05)  211.92(0.31)  215.85(0.35) 215.440.7    1432(-1)45[-2][16][1]55260UR-0.1SmallShort?    (-1)11-126200.6,9076
 


26Jun/714   206.63  217.31  213.2(-0.1)  211.26(0.33)  215.11(0.91) 216.40.7    1433(-1.6)50[-3][33][15]61512UR0.3SmallShort    (-1)281119200.7,9376
27Jun/713   206.63  217.31  213.42(-0.11)  210.57(0.22)  213.16(0.86) 215.540.7    1434(-1.4)50[-3][30][11]49458UR0.5SmallShort    (-4)27-1132200.5,8676
28Jun/712   206.63  217.31  213.66(-0.09)  210.11(0.19)  211.34(0.96) 216.40.7    1436(-1.3)50[-3][33][24]38495UR1.1SmallShort    (-3)301242200.6,7376
29Jun/711   206.63  217.31  213.84(-0.12)  209.71(0.02)  209.33(0.65) 215.490.7    1437(-1.4)50[-4][20][37]3391UR1.3SmallShort    (-3)205033200.3,4576
30Jun/710   206.63  217.31  214.09(-0.21)  209.67(-0.25)  207.98(0.27) 211.70.4    1438(-1)50[-7][4][36]-46198UR0.7SmallShort    (-6)8681820-0.5,1776
 


31Jun/79   206.63  217.31  214.54(-0.32)  210.2(-0.49)  207.41(-0.28) 206.680    1439(1.1)10[-10][-18][1]-87-95RG-0.1Wait?    (-10)-943-14-1.5,176
32Jun/415   205.36  216.93  215.23(-0.35)  211.25(-0.49)  207.99(-0.42) 206.410.1    1338(2.4)-5[-11][-23][-4]-95-138BT-0.3OpenLong?    (-10)-1313-20-1.8,069
33Jun/414   205.36  216.93  215.99(-0.38)  212.29(-0.53)  208.88(-0.58) 206.360.1    1336(2.5)-25[-12][-28][-17]-100-196DT-0.5HoldShort    (-10)-18-323-20-2,069
34Jun/413   205.36  216.93  216.82(-0.33)  213.43(-0.4)  210.1(-0.59) 208.740.3    1333(1.9)-10[-10][-26][-5]-95-173DT-0.3OpenShort    (-10)-18-26-20-1.8,069
35Jun/412   205.36  216.93  217.54(-0.32)  214.29(-0.39)  211.35(-0.77) 208.870.3    1331(3.2)-20[-10][-31][-10]-103-260DT-0.6HoldShort    (-10)-23-93-20-2.1,069
 


36Jun/411   205.36  216.93  218.24(-0.28)  215.14(-0.52)  213(-0.7) 209.560.3    1328(4.1)-20[-9][-31][-12]-108-285DT-0.9HoldShort    (-9)-21-17-4-20-2.3,069
37Jun/410   205.36  216.93  218.85(-0.21)  216.27(-0.44)  214.5(-0.56) 210.860.4    1324(3.9)-5[-6][-25][-15]-113-291RG-1.1SmallLong    (-7)-17-21-10-20-2.5,069
38Jun/49   205.36  216.93  219.3(-0.19)  217.22(-0.34)  215.7(-0.49) 212.480.5    1320(2.5)-15[-6][-21][-19]-112-235DT-1.2HoldShort?    (-5)-15-33-9-20-2.5,169
39Jun/315   204.42  216.89  219.72(-0.2)  217.97(-0.25)  216.75(-0.22) 215.010.8    1518(1.8)0[-6][-10][-12]-97-53RG-0.7Wait?    (-4)-7-27-1-20-2,382
40Jun/314   204.42  216.89  220.15(-0.14)  218.51(-0.16)  217.22(-0.03) 217.070.9    1516(-0.1)35[-4][-2][-1]-82-0RG-0.1Wait    (-4)-1-12-11-1.4,382
 


41Jun/313   204.42  216.89  220.46(-0.16)  218.87(-0.16)  217.28(-0.34) 217.110.9    1516(0.1)30[-5][-11][-0]-84-71RG-0.1Wait    (-4)-1043-20-1.5,482
42Jun/312   204.42  216.89  220.81(-0.17)  219.22(-0.22)  218.03(-0.33) 216.830.9    1516(0.3)20[-5][-12][-6]-93-87RG-0.5Wait    (-5)-10-122-20-1.8,282
43Jun/311   204.42  216.89  221.19(-0.17)  219.7(-0.24)  218.75(-0.2) 217.741    1516(0.2)30[-5][-9][-1]-88-31RG-0.5Wait    (-5)-65-9-11-1.6,282
44Jun/310   204.42  216.89  221.56(-0.17)  220.22(-0.26)  219.19(-0.28) 217.360.9    1515(1.4)20[-5][-11][-4]-92-83RG-0.9SmallLong    (-5)-80-7-20-2,882
45Jun/39   204.42  216.89  221.94(-0.14)  220.79(-0.25)  219.8(-0.3) 217.350.9    1514(2.2)-5[-4][-11][-20]-98-142RG-1.3SmallLong?    (-5)-9-44-7-20-2.4,1282
 


46Jun/215   203.26  215.36  222.25(-0.04)  221.35(-0.04)  220.46(0.02) 220.851.3    1612(-0.1)50[-1][3][1]-61-10UR0.2SmallShort?    (-2)152-9-0.9,1279
47Jun/214   203.26  215.36  222.34(-0.02)  221.43(0.02)  220.42(-0.1) 220.441.2    1612(-0.3)40[-1][0][-2]-72-93RG0Wait    (-1)-36-6-20-1.2,879
48Jun/213   203.26  215.36  222.34(0)  221.38(-0.04)  220.65(-0.27) 219.941.2    1612(0)30[0][-6][-9]-78-182DR-0.4HoldShort    (-1)-8-6-26-20-1.4,779
49Jun/212   203.26  215.36  222.36(0.01)  221.48(-0.14)  221.26(-0.23) 220.421.2    1612(-1)35[0][-6][-5]-68-161DR-0.5OpenShort    (1)-7-3-23-5-1.2,1279
50Jun/211   203.26  215.36  222.34(0.05)  221.79(-0.12)  221.77(-0.21) 220.641.3    1613(-1.5)45[1][-5][-4]-53-184DR-0.6OpenShort    (0)-6-0-18-9-0.9,2079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA