CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $100.7300 One month high (close): $126.3600

CRSP Daily Change: 2.12% Daily StdDev 3.59% CRSP EMA_5_Trend: 2.2% 10Minute StdDev: $2.4098

Latest Price : $126.36(2.12%)

Tue. Jun 15, 2021($2.5) Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($2.3) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($1.9) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($2.8) Fri. Jun 4, 2021($1.2)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.79%(66%) Avg negative next hour return: -0.9%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	10	116.27	118.2	121.19(0.43)	122.74(0.49)	124.61(0.85)	126.76	2.2	9	60(6)	50	[12]	[36]	[-1]	93	207	CR	0.8	OpenShort	(10)	24	-33	2	20	2,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.74(hourly_sma_10 -3.17%) 121.19(hourly_sma_20 -4.39%) 118.2(daily_ema_10 -6.75%) 116.27(daily_ema_20 -8.28%) Resistance Levels:

2	Jun/11	9	116.27	118.2	120.68(0.4)	122.14(0.6)	123.56(1.28)	128.51	2.6	9	54(14.9)	50	[11]	[49]	[57]	128	559	UT	1.9	HoldLong?	(13)	36	106	17	20	3.1,100	67
3	Jun/10	15	115.04	117.29	120.19(0.1)	121.41(0.18)	121.99(0.3)	123.11	1.6	9	39(4.9)	50	[3]	[13]	[9]	90	211	UT	0.6	OpenLong?	(4)	8	9	7	20	1.6,100	59
4	Jun/10	14	115.04	117.29	120.08(0.13)	121.19(0.21)	121.62(0.29)	122.67	1.5	9	34(1.9)	50	[4]	[13]	[10]	88	154	UT	0.6	OpenLong	(2)	8	14	12	20	1.5,100	59
5	Jun/10	13	115.04	117.29	119.92(0.11)	120.93(0.03)	121.27(0.32)	121.99	1.4	9	32(1.3)	50	[3]	[11]	[8]	77	137	UT	0.4	OpenLong	(3)	9	9	5	20	1.3,94	59

6	Jun/10	12	115.04	117.29	119.79(0.09)	120.89(0.01)	120.88(0.13)	121.54	1.3	9	31(0.9)	50	[2]	[6]	[10]	70	88	UT	0.4	OpenLong	(2)	4	17	7	20	1.1,92	59
7	Jun/10	11	115.04	117.29	119.68(0.05)	120.88(0.15)	120.72(-0.09)	120.67	1.1	9	30(-0.1)	30	[1]	[2]	[-7]	52	1	CR	-0	HoldShort	(1)	-2	-12	3	-20	0.6,87	59
8	Jun/10	10	115.04	117.29	119.62(0.12)	120.7(0.29)	120.83(0.06)	121.26	1.2	9	30(-3.1)	50	[3]	[8]	[0]	61	24	UT	0.3	OpenLong	(2)	2	7	1	-20	1.1,83	59
9	Jun/10	9	115.04	117.29	119.47(0.22)	120.35(0.32)	120.76(0.13)	120.88	1.1	9	33(-4.9)	50	[6]	[11]	[2]	50	-87	UT	0.1	OpenLong?	(3)	4	16	-4	-20	0.8,80	59
10	Jun/9	15	113.92	116.68	119.21(0.23)	119.96(0.27)	120.6(-0.25)	120.06	1.1	8	38(-3.8)	50	[6]	[-0]	[-10]	42	-257	DR	-0.3	OpenShort?	(5)	-7	-14	-6	-20	0.4,82	66

11	Jun/9	14	113.92	116.68	118.93(0.33)	119.63(0.35)	120.91(-0.11)	120.74	1.2	8	42(-4.3)	50	[9]	[5]	[-4]	57	-252	CR	-0.1	HoldShort	(7)	-3	-10	-2	-7	0.8,87	66
12	Jun/9	13	113.92	116.68	118.54(0.35)	119.21(0.2)	121.04(0.39)	121.24	1.3	8	46(-1.6)	50	[9]	[17]	[8]	61	-51	UT	0.1	OpenLong	(9)	11	7	-6	20	1.1,83	66
13	Jun/9	12	113.92	116.68	118.13(0.31)	118.97(0.01)	120.57(0.52)	120.89	1.3	8	48(-0.7)	50	[8]	[17]	[13]	60	27	UT	0.1	OpenLong	(9)	14	16	-3	20	1,85	66
14	Jun/9	11	113.92	116.68	117.76(0.26)	118.96(0.05)	119.95(0.52)	120.07	1.1	8	48(-1.7)	50	[7]	[18]	[-4]	63	55	CR	0	HoldShort	(7)	14	-30	10	20	0.9,90	66
15	Jun/9	10	113.92	116.68	117.46(0.36)	118.9(0.18)	119.33(0.82)	121.59	1.4	8	50(0.6)	50	[10]	[28]	[14]	80	176	UT	0.8	HoldLong	(8)	22	4	21	20	1.5,92	66

16	Jun/9	9	113.92	116.68	117.04(0.36)	118.69(0.18)	118.36(0.84)	121.41	1.3	8	50(0.8)	50	[10]	[29]	[31]	69	200	UT	1.1	OpenLong?	(9)	23	51	21	20	1.6,79	66
17	Jun/8	15	113.13	116.29	116.62(0.28)	118.48(-0.04)	118.36(0)	118.89	1	8	49(-2)	50	[8]	[2]	[11]	32	-120	UT	0.6	OpenLong?	(7)	0	22	5	20	0.8,62	61
18	Jun/8	14	113.13	116.29	116.3(0.32)	118.53(-0.05)	117.38(-0.5)	117.79	0.8	8	51(-3.3)	50	[8]	[-10]	[2]	17	-338	RG	0.1	Wait	(6)	-13	17	-5	-20	0.5,54	61
19	Jun/8	13	113.13	116.29	115.93(0.28)	118.59(0.11)	117.97(-0.43)	116.98	0.7	8	54(-1.8)	50	[7]	[-7]	[-11]	7	-316	DR	-0.3	OpenShort	(7)	-11	5	-21	-20	0.3,49	61
20	Jun/8	12	113.13	116.29	115.61(0.22)	118.46(0.2)	118.48(-0.45)	116.74	0.6	8	56(-1.5)	35	[6]	[-6]	[-14]	17	-252	DR	-0.5	OpenShort	(7)	-11	5	-26	-20	0.4,57	61

21	Jun/8	11	113.13	116.29	115.35(0.21)	118.23(0.31)	119.01(-0.47)	116.5	0.6	8	57(-1.5)	20	[5]	[-6]	[-33]	32	-243	DR	-0.8	OpenShort	(6)	-12	-49	-20	-20	0.3,74	61
22	Jun/8	10	113.13	116.29	115.11(0.33)	117.87(0.5)	119.57(-0.1)	118.89	1	8	59(1.1)	40	[8]	[7]	[-17]	70	-43	CR	-0.2	HoldShort	(8)	-3	-37	-9	-20	1.1,92	61
23	Jun/8	9	113.13	116.29	114.73(0.39)	117.28(0.61)	119.69(0.4)	120.73	1.3	8	58(4.7)	50	[10]	[21]	[14]	95	214	UT	0.3	OpenLong?	(11)	10	24	-3	20	1.8,100	61
24	Jun/7	15	112.28	115.95	114.29(0.31)	116.57(0.48)	119.22(0.66)	119.54	1.2	8	53(6.7)	50	[8]	[26]	[5]	92	311	UT	0.1	OpenLong?	(9)	17	3	-9	20	1.7,99	65
25	Jun/7	14	112.28	115.95	113.93(0.23)	116.02(0.54)	118.44(0.85)	119.4	1.2	8	46(4.6)	50	[6]	[31]	[6]	97	463	UT	0.3	OpenLong	(8)	22	2	-9	20	1.9,99	65

26	Jun/7	13	112.28	115.95	113.67(0.27)	115.4(0.55)	117.45(1.11)	119.32	1.2	8	42(5.5)	50	[7]	[38]	[9]	105	508	UT	0.7	HoldLong	(6)	28	-3	6	20	2.2,100	65
27	Jun/7	12	112.28	115.95	113.36(0.24)	114.77(0.62)	116.16(1.12)	119.45	1.2	8	36(7.2)	50	[6]	[39]	[23]	120	581	UT	1.5	HoldLong	(7)	28	22	22	20	2.8,100	65
28	Jun/7	11	112.28	115.95	113.09(0.16)	114.06(0.7)	114.87(0.83)	118.37	1	8	29(6.1)	50	[4]	[32]	[34]	125	524	UT	2	HoldLong	(5)	21	56	34	20	3,100	65
29	Jun/7	10	112.28	115.95	112.91(0.04)	113.27(0.45)	113.93(0.3)	115.68	0.6	8	23(0.2)	50	[1]	[15]	[17]	88	287	UT	1.3	HoldLong	(1)	8	27	21	20	2,88	65
30	Jun/7	9	112.28	115.95	112.87(-0.05)	112.76(0.25)	113.59(0.21)	114.41	0.4	8	23(-1.7)	50	[-1]	[9]	[16]	55	248	UR	0.6	SmallShort?	(-1)	5	32	7	20	1.1,77	65

31	Jun/4	15	111.69	115.57	112.92(-0.13)	112.48(0.12)	113.36(-0.01)	112.92	0.2	6	24(-2.8)	15	[-3]	[-0]	[-0]	24	132	RG	-0.3	Wait?	(-3)	-0	-1	-2	3	0,74	64
32	Jun/4	14	111.69	115.57	113.07(-0.13)	112.34(0.15)	113.37(0.11)	112.98	0.2	6	27(-1.8)	10	[-3]	[3]	[-3]	26	156	RG	-0.2	Wait	(-3)	3	-14	10	5	-0.1,78	64
33	Jun/4	13	111.69	115.57	113.22(-0.11)	112.17(0.15)	113.25(0.56)	113.66	0.3	6	29(-1.5)	40	[-3]	[15]	[6]	35	305	UR	0.2	SmallShort	(-3)	14	-7	21	20	0.3,77	64
34	Jun/4	12	111.69	115.57	113.34(-0.09)	112.01(0.15)	112.62(0.61)	113.97	0.4	6	31(-1)	50	[-2]	[16]	[17]	29	317	UR	0.8	SmallShort	(-2)	16	15	27	20	0.4,69	64
35	Jun/4	11	111.69	115.57	113.44(-0.11)	111.85(-0.08)	111.93(0.3)	113.26	0.3	6	32(-0.8)	50	[-3]	[5]	[16]	-3	175	UR	0.7	SmallShort	(-3)	8	6	28	20	-0.1,50	64

36	Jun/4	10	111.69	115.57	113.56(-0.12)	111.94(-0.02)	111.6(0.26)	112.97	0.2	6	32(-2.7)	40	[-3]	[5]	[13]	-27	149	UR	0.7	SmallShort	(-3)	7	13	21	20	-0.3,31	64
37	Jun/4	9	111.69	115.57	113.69(-0.23)	111.96(-0.14)	111.32(0.2)	112.39	0.1	6	35(-3.4)	45	[-6]	[1]	[20]	-52	188	UR	0.5	SmallShort?	(-4)	5	42	10	20	-0.6,13	64
38	Jun/3	15	111.42	116.03	113.95(-0.35)	112.12(-0.37)	111.1(-0.27)	110.49	-0.2	6	38(0.2)	-10	[-9]	[-14]	[-2]	-86	2	DT	-0.3	HoldShort?	(-8)	-7	-1	0	-20	-1.5,2	67
39	Jun/3	14	111.42	116.03	114.35(-0.34)	112.54(-0.38)	111.4(-0.32)	110.55	-0.1	6	38(-0.4)	-25	[-9]	[-16]	[-10]	-89	-53	DT	-0.4	HoldShort	(-9)	-8	-22	2	-20	-1.7,4	67
40	Jun/3	13	111.42	116.03	114.74(-0.33)	112.97(-0.35)	111.76(-0.47)	111.58	0	6	39(-1.1)	-10	[-8]	[-19]	[-1]	-81	-56	DT	-0.1	HoldShort	(-8)	-12	0	2	-15	-1.4,4	67

41	Jun/3	12	111.42	116.03	115.12(-0.34)	113.37(-0.38)	112.29(-0.28)	111.57	0	6	40(-0.3)	-5	[-9]	[-15]	[-0]	-86	-24	RG	-0.3	Wait	(-9)	-7	6	0	-20	-1.5,2	67
42	Jun/3	11	111.42	116.03	115.52(-0.36)	113.8(-0.41)	112.6(-0.48)	111.29	-0	6	40(1.1)	-35	[-9]	[-20]	[-12]	-95	-118	DT	-0.6	OpenShort	(-9)	-12	-15	-8	-20	-1.8,0	67
43	Jun/3	10	111.42	116.03	115.94(-0.33)	114.27(-0.36)	113.14(-0.48)	111.99	0.1	6	39(-1.1)	-20	[-8]	[-20]	[-7]	-87	-120	DT	-0.5	HoldShort	(-9)	-12	-8	2	-20	-1.7,6	67
44	Jun/3	9	111.42	116.03	116.33(-0.38)	114.68(-0.3)	113.68(-0.44)	112.38	0.2	6	40(-0.3)	-45	[-10]	[-18]	[-19]	-87	-54	DT	-0.5	HoldShort?	(-8)	-11	-38	1	-20	-1.7,6	67
45	Jun/2	15	111.65	116.25	116.78(-0.3)	115.03(-0.14)	114.18(-0.24)	114.2	0.4	7	40(1.5)	10	[-8]	[-10]	[7]	-72	37	RG	0	Wait?	(-8)	-6	22	4	-18	-1.1,6	77

46	Jun/2	14	111.65	116.25	117.14(-0.19)	115.19(-0.2)	114.45(-0.48)	113.15	0.3	7	39(2.9)	0	[-5]	[-15]	[-13]	-93	-270	RG	-0.6	Wait	(-9)	-12	-17	-2	-20	-1.7,0	77
47	Jun/2	13	111.65	116.25	117.36(-0.18)	115.42(-0.31)	115(-0.35)	113.97	0.4	7	36(2.1)	10	[-5]	[-13]	[-8]	-90	-195	RG	-0.5	Wait	(-4)	-9	-16	-4	-20	-1.6,0	77
48	Jun/2	12	111.65	116.25	117.57(-0.18)	115.78(-0.33)	115.4(-0.24)	114.72	0.5	7	34(1.8)	5	[-5]	[-11]	[-5]	-85	-116	RG	-0.3	Wait	(-4)	-6	-3	-28	4	-1.4,0	77
49	Jun/2	11	111.65	116.25	117.78(-0.13)	116.16(-0.3)	115.67(-0.18)	114.87	0.5	7	32(1.9)	5	[-3]	[-9]	[-11]	-86	-163	RG	-0.4	Wait	(-4)	-5	-14	-29	-16	-1.5,2	77
50	Jun/2	10	111.65	116.25	117.94(-0.11)	116.51(-0.31)	115.88(-0.04)	115.54	0.7	7	30(1)	20	[-3]	[-5]	[-6]	-78	-96	RG	-0.2	Wait	(-3)	-1	-7	-26	6	-1.3,5	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI