|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $117.9200 One month high (close): $129.1200
CPRT Daily Change: 0.63% Daily StdDev 1.45% CPRT EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $124.76(0.63%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 125.05 | 124.72 | 123.62(0.03) | 123.59(0.18) | 124.41(0.23) | 124.99 | -0 | | -1 | 35(2.3) | 5 | [2] | [22] | [4] | 88 | 141 | RG | 0.7 | Wait | | (2) | 16 | -8 | 22 | 20 | 1.6,98 | 42 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces: 125.05(daily_ema_20 0.05%)
Down Forces: 124.72(daily_ema_10 -0.22%)
Support Levels: 123.62(weak_hourly_sma_20 -1.1%) 123.59(weak_hourly_sma_10 -1.12%)
Resistance Levels:
|
| | | 2 | Jun/11 | 10 | 125.05 | 124.72 | 123.58(0.05) | 123.37(0.17) | 124.12(0.38) | 125.15 | 0 | | -1 | 33(2.5) | 40 | [3] | [32] | [17] | 89 | 183 | UT | 1.3 | OpenLong | | (2) | 26 | 18 | 33 | 20 | 2,89 | 42 | | 3 | Jun/11 | 9 | 125.05 | 124.72 | 123.52(0.02) | 123.16(0.14) | 123.65(0.42) | 124.77 | -0.1 | | -1 | 31(0.9) | 40 | [1] | [33] | [27] | 65 | 197 | UT | 1.6 | OpenLong? | | (2) | 29 | 50 | 30 | 20 | 1.7,72 | 42 | | 4 | Jun/10 | 15 | 124.86 | 125.07 | 123.5(-0.03) | 122.99(0.05) | 123.13(0.23) | 123.75 | -0.4 | | 2 | 30(1.8) | 35 | [-2] | [16] | [13] | 21 | 120 | UR | 0.9 | SmallShort? | | (-1) | 16 | 17 | 30 | 20 | 0.4,61 | 52 | | 5 | Jun/10 | 14 | 124.86 | 125.07 | 123.53(-0.04) | 122.93(0.01) | 122.85(0.07) | 123.4 | -0.6 | | 2 | 28(0) | 5 | [-3] | [4] | [5] | -10 | 56 | UR | 0.8 | SmallShort | | (-3) | 5 | -6 | 30 | 20 | -0.2,45 | 52 | | | | |
| 6 | Jun/10 | 13 | 124.86 | 125.07 | 123.58(-0.01) | 122.92(-0.02) | 122.77(0.12) | 123.52 | -0.5 | | 2 | 28(0) | 40 | [-1] | [7] | [19] | -25 | 46 | UR | 1 | SmallShort | | (-2) | 8 | 34 | 26 | 20 | -0.1,28 | 52 | | 7 | Jun/10 | 12 | 124.86 | 125.07 | 123.59(-0.03) | 122.94(-0.12) | 122.63(-0.03) | 122.83 | -0.8 | | 2 | 28(0.8) | 30 | [-2] | [-8] | [13] | -69 | -34 | RG | 0.3 | Wait | | (-2) | -2 | 34 | 4 | 16 | -1.1,9 | 52 | | 8 | Jun/10 | 11 | 124.86 | 125.07 | 123.63(-0.06) | 123.09(-0.2) | 122.66(-0.15) | 122.16 | -1.1 | | 2 | 27(3) | -10 | [-4] | [-19] | [-5] | -100 | -95 | DT | -0.7 | HoldShort | | (-4) | -10 | -10 | -2 | -11 | -2.1,3 | 52 | | 9 | Jun/10 | 10 | 124.86 | 125.07 | 123.7(-0.04) | 123.33(-0.17) | 122.85(-0.13) | 122.35 | -1 | | 2 | 24(2.8) | -15 | [-3] | [-16] | [-13] | -102 | -100 | DT | -0.8 | HoldShort | | (-3) | -9 | -31 | -4 | -20 | -2.2,3 | 52 | | 10 | Jun/10 | 9 | 124.86 | 125.07 | 123.75(-0.04) | 123.53(-0.1) | 123.01(-0.05) | 122.98 | -0.7 | | 2 | 21(0) | 5 | [-3] | [-8] | [2] | -82 | -27 | RG | -0.1 | Wait? | | (-1) | -3 | 8 | 3 | -11 | -1.4,3 | 52 | | | | |
| 11 | Jun/9 | 15 | 124.6 | 125.45 | 123.8(-0.08) | 123.66(-0.1) | 123.08(-0.15) | 122.82 | -0.6 | | 2 | 21(2.6) | -30 | [-6] | [-17] | [-6] | -95 | -32 | DT | -0.5 | OpenShort? | | (-3) | -10 | -9 | -4 | -20 | -1.8,0 | 59 | | 12 | Jun/9 | 14 | 124.6 | 125.45 | 123.89(-0.09) | 123.79(-0.07) | 123.26(-0.21) | 122.99 | -0.5 | | 2 | 19(0.2) | -40 | [-6] | [-20] | [-6] | -90 | -27 | DT | -0.5 | HoldShort | | (-4) | -14 | -5 | -10 | -20 | -1.6,0 | 59 | | 13 | Jun/9 | 13 | 124.6 | 125.45 | 124(-0.07) | 123.88(-0.1) | 123.52(-0.24) | 123.1 | -0.5 | | 2 | 18(1.3) | -35 | [-5] | [-23] | [-7] | -90 | -59 | DT | -0.8 | OpenShort | | (-5) | -16 | -4 | -25 | -20 | -1.6,0 | 59 | | 14 | Jun/9 | 12 | 124.6 | 125.45 | 124.09(-0.04) | 124(-0.11) | 123.81(-0.2) | 123.17 | -0.5 | | 2 | 17(1.3) | -25 | [-3] | [-20] | [-10] | -84 | -82 | DT | -1.3 | OpenShort | | (-5) | -14 | -7 | -37 | -20 | -1.8,11 | 59 | | 15 | Jun/9 | 11 | 124.6 | 125.45 | 124.15(-0.01) | 124.13(-0.08) | 124.06(-0.15) | 123.3 | -0.4 | | 2 | 16(1.1) | -20 | [-1] | [-15] | [-15] | -60 | -101 | DT | -1.6 | OpenShort | | (-2) | -10 | -21 | -35 | -20 | -1.8,35 | 59 | | | | |
| 16 | Jun/9 | 10 | 124.6 | 125.45 | 124.15(-0) | 124.23(-0.01) | 124.24(-0.06) | 123.73 | -0.3 | | 2 | 15(0.3) | -15 | [0] | [-6] | [-13] | -16 | -56 | DR | -1.2 | OpenShort | | (0) | -4 | -27 | -11 | -20 | -1,59 | 59 | | 17 | Jun/9 | 9 | 124.6 | 125.45 | 124.15(0) | 124.24(0.05) | 124.32(0.07) | 124.28 | -0.1 | | 2 | 14(0) | 5 | [0] | [5] | [-4] | 28 | 30 | CR | -0.1 | HoldShort? | | (1) | 5 | -15 | 9 | -8 | 0.3,70 | 59 | | 18 | Jun/8 | 15 | 124.56 | 125.99 | 124.16(0.02) | 124.18(0.09) | 124.24(0.04) | 124.58 | 0 | | 5 | 14(0.5) | 45 | [1] | [5] | [6] | 45 | 19 | UT | 0.8 | OpenLong? | | (1) | 3 | 10 | 16 | 5 | 1,70 | 62 | | 19 | Jun/8 | 14 | 124.56 | 125.99 | 124.14(0.02) | 124.07(0.09) | 124.19(-0.02) | 124.38 | -0.1 | | 5 | 14(0) | 40 | [1] | [1] | [4] | 18 | -10 | UT | 0.5 | OpenLong | | (1) | -1 | 7 | 8 | -1 | 0.6,53 | 62 | | 20 | Jun/8 | 13 | 124.56 | 125.99 | 124.11(0.01) | 123.96(0.01) | 124.21(-0.01) | 124.23 | -0.1 | | 5 | 14(-0.1) | 30 | [1] | [-1] | [1] | 2 | -5 | RG | 0 | Wait | | (1) | -1 | 6 | -9 | 10 | 0.3,44 | 62 | | | | |
| 21 | Jun/8 | 12 | 124.56 | 125.99 | 124.09(0.01) | 123.95(-0.04) | 124.22(0.04) | 124.11 | -0.1 | | 5 | 14(-0.3) | 35 | [1] | [0] | [4] | -4 | 0 | UT | -0.3 | OpenLong | | (1) | 3 | 10 | -8 | 18 | 0,46 | 62 | | 22 | Jun/8 | 11 | 124.56 | 125.99 | 124.08(0.01) | 124(-0.09) | 124.17(0.04) | 123.9 | -0.2 | | 5 | 14(-0.1) | 20 | [1] | [-1] | [-7] | -7 | -10 | DR | -0.6 | OpenShort | | (1) | 3 | -23 | -1 | 13 | -0.4,53 | 62 | | 23 | Jun/8 | 10 | 124.56 | 125.99 | 124.07(0.03) | 124.11(-0.05) | 124.11(0.14) | 124.36 | -0.1 | | 5 | 14(-3.2) | 50 | [2] | [7] | [4] | 28 | 27 | UT | 0.6 | OpenLong | | (2) | 10 | -4 | 20 | 20 | 0.7,60 | 62 | | 24 | Jun/8 | 9 | 124.56 | 125.99 | 124.04(0.08) | 124.17(0.01) | 123.94(0.18) | 124.45 | -0 | | 5 | 18(-3.1) | 50 | [5] | [13] | [8] | 21 | -9 | UT | 1 | OpenLong? | | (1) | 12 | 9 | 24 | 15 | 0.8,51 | 62 | | 25 | Jun/7 | 15 | 124.51 | 126.37 | 123.94(0.08) | 124.16(0.04) | 123.72(0.04) | 124.27 | -0.1 | | 5 | 21(-0.1) | 50 | [5] | [4] | [8] | -4 | -47 | UT | 0.9 | OpenLong? | | (4) | 3 | 20 | 13 | -5 | 0.5,34 | 56 | | | | |
| 26 | Jun/7 | 14 | 124.51 | 126.37 | 123.85(-0.02) | 124.11(0.01) | 123.68(-0.12) | 123.87 | -0.2 | | 5 | 21(-0.6) | 15 | [-1] | [-9] | [2] | -31 | -11 | RG | 0.3 | Wait | | (4) | -8 | 12 | -2 | -13 | 0,19 | 56 | | 27 | Jun/7 | 13 | 124.51 | 126.37 | 123.88(-0.04) | 124.1(-0.04) | 123.83(-0.23) | 123.63 | -0.3 | | 5 | 21(-0.6) | -5 | [-3] | [-18] | [-3] | -51 | -38 | RG | -0.3 | Wait | | (-2) | -15 | 7 | -24 | -17 | -0.4,9 | 56 | | 28 | Jun/7 | 12 | 124.51 | 126.37 | 123.92(-0.05) | 124.15(-0.05) | 124.11(-0.23) | 123.49 | -0.3 | | 5 | 22(-1.1) | -15 | [-3] | [-19] | [-5] | -42 | -38 | DT | -0.9 | OpenShort | | (-3) | -15 | 7 | -34 | -20 | -0.6,23 | 56 | | 29 | Jun/7 | 11 | 124.51 | 126.37 | 123.99(-0.07) | 124.21(-0.04) | 124.4(-0.16) | 123.34 | -0.4 | | 5 | 23(-2) | -30 | [-5] | [-14] | [-20] | -24 | -17 | DT | -1.5 | OpenShort | | (-4) | -11 | -35 | -31 | -20 | -0.9,49 | 56 | | 30 | Jun/7 | 10 | 124.51 | 126.37 | 124.07(-0.07) | 124.26(0.01) | 124.6(0.05) | 124.06 | -0.1 | | 5 | 25(-2.8) | -15 | [-5] | [1] | [-12] | 21 | 90 | RG | -0.7 | Wait | | (-3) | 3 | -29 | -9 | -11 | -0,71 | 56 | | | | |
| 31 | Jun/7 | 9 | 124.51 | 126.37 | 124.15(-0.05) | 124.24(0.07) | 124.54(0.13) | 124.65 | 0 | | 5 | 28(-1.8) | 10 | [-3] | [9] | [-3] | 60 | 130 | RG | 0.1 | Wait? | | (-2) | 9 | -18 | 16 | 6 | 0.6,95 | 56 | | 32 | Jun/4 | 15 | 124.52 | 126.69 | 124.22(-0.03) | 124.16(0.11) | 124.38(0.15) | 125.03 | 0.2 | | 9 | 30(-1.8) | 45 | [-2] | [14] | [8] | 68 | 144 | UR | 0.7 | SmallShort? | | (-2) | 10 | 4 | 27 | 20 | 0.9,95 | 53 | | 33 | Jun/4 | 14 | 124.52 | 126.69 | 124.25(-0.04) | 124.03(0.1) | 124.19(0.13) | 124.94 | 0.1 | | 9 | 32(-1.6) | 50 | [-3] | [12] | [16] | 47 | 139 | UR | 0.8 | SmallShort | | (-2) | 9 | 30 | 20 | 20 | 0.7,79 | 53 | | 34 | Jun/4 | 13 | 124.52 | 126.69 | 124.3(-0.06) | 123.91(0.14) | 124.02(0.07) | 124.32 | -0.1 | | 9 | 33(-1.3) | 50 | [-4] | [9] | [10] | 12 | 84 | UR | 0.3 | SmallShort | | (-4) | 5 | 27 | 8 | -8 | 0,62 | 53 | | 35 | Jun/4 | 12 | 124.52 | 126.69 | 124.38(-0.08) | 123.73(0.12) | 123.93(-0.01) | 123.76 | -0.2 | | 9 | 34(-1.9) | 25 | [-5] | [2] | [-2] | -12 | 34 | RG | -0.2 | Wait | | (-6) | -1 | -4 | 2 | -19 | -0.6,53 | 53 | | | | |
| 36 | Jun/4 | 11 | 124.52 | 126.69 | 124.48(-0.1) | 123.58(-0.05) | 123.95(0.01) | 123.83 | -0.2 | | 9 | 36(-1.6) | 15 | [-7] | [-2] | [-2] | -13 | 62 | RG | -0.1 | Wait | | (-5) | 1 | -14 | 4 | 20 | -0.6,52 | 53 | | 37 | Jun/4 | 10 | 124.52 | 126.69 | 124.6(-0.09) | 123.65(-0.04) | 123.94(0.07) | 124.12 | -0.1 | | 9 | 38(-2.7) | 20 | [-6] | [2] | [4] | -11 | 76 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 6 | 20 | -0.4,49 | 53 | | 38 | Jun/4 | 9 | 124.52 | 126.69 | 124.71(-0.11) | 123.7(-0.05) | 123.86(0.06) | 124.1 | -0.1 | | 9 | 41(-6) | 30 | [-7] | [1] | [8] | -18 | 84 | UR | 0.2 | SmallShort? | | (-6) | 4 | 13 | 6 | 20 | -0.5,45 | 53 | | 39 | Jun/3 | 15 | 124.4 | 126.64 | 124.85(-0.18) | 123.76(-0.1) | 123.79(0.21) | 123.84 | -0.2 | | 8 | 47(-5.9) | 10 | [-12] | [8] | [3] | -26 | 171 | UR | 0 | SmallShort? | | (-8) | 14 | -1 | 8 | 20 | -0.7,42 | 60 | | 40 | Jun/3 | 14 | 124.4 | 126.64 | 125.07(-0.2) | 123.88(-0.15) | 123.53(0.25) | 123.85 | -0.2 | | 8 | 53(-4.4) | 15 | [-13] | [9] | [5] | -30 | 175 | UR | 0.2 | SmallShort | | (-11) | 16 | 2 | 11 | 20 | -0.8,40 | 60 | | | | |
| 41 | Jun/3 | 13 | 124.4 | 126.64 | 125.32(-0.2) | 124.06(-0.17) | 123.22(-0.11) | 123.8 | -0.2 | | 8 | 57(-3.2) | 0 | [-13] | [-15] | [7] | -36 | 60 | RG | 0.3 | Wait | | (-13) | -7 | 5 | 19 | 20 | -0.9,37 | 60 | | 42 | Jun/3 | 12 | 124.4 | 126.64 | 125.57(-0.21) | 124.27(-0.17) | 123.35(-0.15) | 123.69 | -0.2 | | 8 | 60(-1.6) | 0 | [-14] | [-18] | [3] | -49 | 32 | RG | 0.2 | Wait | | (-13) | -10 | -2 | 20 | 1 | -1,26 | 60 | | 43 | Jun/3 | 11 | 124.4 | 126.64 | 125.83(-0.2) | 124.48(-0.18) | 123.54(-0.15) | 123.74 | -0.2 | | 8 | 62(-0.2) | 30 | [-13] | [-18] | [20] | -64 | 0 | RG | 0.1 | Wait | | (-13) | -10 | 58 | 7 | -5 | -1.1,14 | 60 | | 44 | Jun/3 | 10 | 124.4 | 126.64 | 126.08(-0.24) | 124.7(-0.26) | 123.73(-0.41) | 122.58 | -0.6 | | 8 | 62(3.8) | -25 | [-15] | [-38] | [-0] | -93 | -136 | DT | -0.6 | OpenShort | | (-16) | -26 | 14 | -2 | -20 | -1.8,2 | 60 | | 45 | Jun/3 | 9 | 124.4 | 126.64 | 126.38(-0.25) | 125.03(-0.28) | 124.24(-0.53) | 122.3 | -0.7 | | 8 | 58(6.9) | -35 | [-16] | [-46] | [-44] | -108 | -197 | DT | -1.1 | HoldShort? | | (-16) | -34 | -106 | -5 | -20 | -2.3,0 | 60 | | | | |
| 46 | Jun/2 | 15 | 124.35 | 126.44 | 126.7(-0.16) | 125.37(-0.15) | 124.91(-0.23) | 124.46 | 0 | | 8 | 51(2.3) | -15 | [-10] | [-21] | [-4] | -85 | -72 | DT | -0.3 | OpenShort? | | (-10) | -15 | -7 | 1 | -20 | -1.4,0 | 66 | | 47 | Jun/2 | 14 | 124.35 | 126.44 | 126.9(-0.15) | 125.56(-0.14) | 125.19(-0.18) | 124.61 | 0.1 | | 8 | 49(2.1) | -5 | [-9] | [-17] | [-4] | -88 | -72 | RG | -0.4 | Wait | | (-10) | -11 | -4 | -2 | -20 | -1.5,0 | 66 | | 48 | Jun/2 | 13 | 124.35 | 126.44 | 127.09(-0.14) | 125.73(-0.17) | 125.42(-0.2) | 124.7 | 0.1 | | 8 | 47(2) | -20 | [-9] | [-19] | [-13] | -93 | -97 | DT | -0.5 | OpenShort | | (-9) | -13 | -20 | -31 | -18 | -1.7,0 | 66 | | 49 | Jun/2 | 12 | 124.35 | 126.44 | 127.27(-0.15) | 125.95(-0.24) | 125.67(-0.12) | 125.11 | 0.2 | | 8 | 45(1) | -20 | [-9] | [-16] | [-14] | -88 | -47 | DT | -0.4 | OpenShort | | (-9) | -8 | -27 | -29 | 2 | -1.6,2 | 66 | | 50 | Jun/2 | 11 | 124.35 | 126.44 | 127.46(-0.15) | 126.26(-0.25) | 125.82(-0.02) | 125.66 | 0.4 | | 8 | 44(0.5) | -5 | [-9] | [-11] | [-6] | -81 | 9 | RG | -0.1 | Wait | | (-8) | -1 | -11 | -27 | 20 | -1.3,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|