|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $161.2600 One month high (close): $208.0800
ZS Daily Change: 1.69% Daily StdDev 2.75% ZS EMA_5_Trend: 2.29% 10Minute StdDev: $0
Latest Price : $208.08(1.69%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 184.78 | 194.66 | 200.66(0.29) | 204.49(0.29) | 206(0.16) | 206.26 | 1.6 | | 22 | 31(0.2) | 50 | [11] | [17] | [-4] | 81 | 14 | CR | 0.1 | OpenShort | | (10) | 6 | -8 | -5 | -0 | 1.3,98 | 81 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.49(hourly_sma_10 -0.86%) 200.66(hourly_sma_20 -2.72%) 194.66(daily_ema_10 -5.62%) 184.78(daily_ema_20 -10.41%)
Resistance Levels:
|
| | | 2 | Jun/11 | 12 | 184.78 | 194.66 | 200.08(0.31) | 203.89(0.34) | 205.67(0.22) | 206.75 | 1.6 | | 22 | 31(0.7) | 50 | [11] | [21] | [5] | 90 | 58 | UT | 0.3 | HoldLong | | (11) | 8 | 9 | -1 | 20 | 1.6,100 | 81 | | 3 | Jun/11 | 11 | 184.78 | 194.66 | 199.45(0.3) | 203.2(0.5) | 205.22(0.3) | 206.2 | 1.6 | | 22 | 30(1.1) | 50 | [11] | [26] | [0] | 90 | 100 | UT | 0.2 | OpenLong | | (11) | 11 | 3 | -3 | -2 | 1.6,100 | 81 | | 4 | Jun/11 | 10 | 184.78 | 194.66 | 198.85(0.31) | 202.19(0.48) | 204.6(0.38) | 206.01 | 1.5 | | 22 | 29(1.5) | 50 | [11] | [29] | [9] | 95 | 129 | UT | 0.4 | OpenLong | | (11) | 14 | 20 | -4 | 20 | 1.8,100 | 81 | | 5 | Jun/11 | 9 | 184.78 | 194.66 | 198.23(0.25) | 201.22(0.44) | 203.82(0.42) | 204.8 | 1.5 | | 22 | 27(1.9) | 50 | [9] | [29] | [3] | 93 | 175 | UT | 0.3 | OpenLong? | | (10) | 15 | 3 | -5 | 20 | 1.7,100 | 81 | | | | |
| 6 | Jun/10 | 15 | 182.42 | 193.06 | 197.75(0.21) | 200.34(0.42) | 202.97(0.43) | 204.61 | 1.6 | | 21 | 25(2.1) | 50 | [8] | [28] | [5] | 100 | 242 | UT | 0.5 | HoldLong? | | (9) | 16 | 2 | -3 | 20 | 2,100 | 80 | | 7 | Jun/10 | 14 | 182.42 | 193.06 | 197.33(0.29) | 199.5(0.41) | 202.11(0.47) | 204.49 | 1.6 | | 21 | 23(2.5) | 50 | [10] | [30] | [15] | 108 | 179 | UT | 0.8 | HoldLong | | (8) | 17 | 23 | 2 | 20 | 2.3,100 | 80 | | 8 | Jun/10 | 13 | 182.42 | 193.06 | 196.76(0.27) | 198.68(0.33) | 201.17(0.69) | 203.1 | 1.5 | | 21 | 21(2) | 50 | [10] | [36] | [13] | 108 | 218 | UT | 0.7 | HoldLong | | (9) | 25 | 17 | 3 | 20 | 2.3,100 | 80 | | 9 | Jun/10 | 12 | 182.42 | 193.06 | 196.24(0.28) | 198.04(0.33) | 199.78(0.58) | 202.09 | 1.5 | | 21 | 19(1) | 50 | [10] | [32] | [15] | 108 | 160 | UT | 0.9 | CloseLong | | (9) | 21 | 26 | 3 | 20 | 2.3,100 | 80 | | 10 | Jun/10 | 11 | 182.42 | 193.06 | 195.68(0.25) | 197.4(0.29) | 198.62(0.46) | 200.58 | 1.3 | | 21 | 18(0.4) | 50 | [9] | [27] | [8] | 103 | 110 | UT | 0.8 | CloseLong | | (9) | 16 | 5 | 15 | 20 | 2.1,100 | 80 | | | | |
| 11 | Jun/10 | 10 | 182.42 | 193.06 | 195.2(0.27) | 196.83(0.28) | 197.7(0.41) | 200.29 | 1.3 | | 21 | 17(0.1) | 50 | [10] | [25] | [10] | 100 | 85 | UT | 1.1 | CloseLong | | (9) | 15 | 8 | 12 | 20 | 2.2,95 | 80 | | 12 | Jun/10 | 9 | 182.42 | 193.06 | 194.67(0.31) | 196.28(0.29) | 196.9(0.36) | 199.82 | 1.3 | | 21 | 17(-1.1) | 50 | [11] | [24] | [28] | 98 | 29 | UT | 1.3 | HoldLong? | | (9) | 13 | 64 | 12 | 20 | 2.2,93 | 80 | | 13 | Jun/9 | 15 | 180.34 | 191.87 | 194.06(0.29) | 195.71(0.11) | 196.19(-0.05) | 196.14 | 1.2 | | 22 | 18(-6) | 50 | [10] | [6] | [-2] | 58 | -208 | CR | -0 | HoldShort? | | (8) | -2 | -3 | -4 | -4 | 0.8,88 | 81 | | 14 | Jun/9 | 14 | 180.34 | 191.87 | 193.5(0.28) | 195.5(0.14) | 196.29(0.06) | 196.3 | 1.2 | | 22 | 24(-2.8) | 50 | [10] | [11] | [1] | 64 | -143 | UT | 0 | OpenLong | | (11) | 2 | 6 | -3 | -1 | 0.9,91 | 81 | | 15 | Jun/9 | 13 | 180.34 | 191.87 | 192.96(0.27) | 195.23(0.04) | 196.17(0.11) | 195.96 | 1.2 | | 22 | 27(-2.3) | 50 | [10] | [11] | [-1] | 63 | -97 | CR | -0.1 | HoldShort | | (10) | 4 | -5 | -5 | 15 | 0.9,90 | 81 | | | | |
| 16 | Jun/9 | 12 | 180.34 | 191.87 | 192.43(0.26) | 195.23(-0) | 195.95(0.15) | 196.25 | 1.2 | | 22 | 29(-0.9) | 50 | [10] | [12] | [3] | 71 | -37 | UT | 0.1 | OpenLong | | (10) | 6 | -1 | 1 | 20 | 1,96 | 81 | | 17 | Jun/9 | 11 | 180.34 | 191.87 | 191.93(0.26) | 195.16(0.16) | 195.66(0.22) | 196.3 | 1.2 | | 22 | 30(-0.3) | 50 | [10] | [17] | [-1] | 74 | 11 | CR | 0.2 | HoldShort | | (10) | 8 | -6 | 4 | 5 | 1.1,96 | 81 | | 18 | Jun/9 | 10 | 180.34 | 191.87 | 191.44(0.27) | 194.84(0.21) | 195.22(0.26) | 196.64 | 1.3 | | 22 | 31(0.4) | 50 | [10] | [19] | [8] | 77 | 54 | UT | 0.4 | HoldLong | | (10) | 10 | 17 | 4 | 20 | 1.3,94 | 81 | | 19 | Jun/9 | 9 | 180.34 | 191.87 | 190.93(0.21) | 194.44(0.24) | 194.71(0.21) | 195.69 | 1.2 | | 22 | 30(0.6) | 50 | [8] | [18] | [5] | 69 | 84 | UT | 0.3 | OpenLong? | | (9) | 8 | 14 | 3 | -5 | 1.2,89 | 81 | | 20 | Jun/8 | 15 | 179.01 | 189.67 | 190.52(0.21) | 193.97(0.21) | 194.3(-0.03) | 194.89 | 1.3 | | 20 | 30(-0.6) | 50 | [8] | [8] | [-1] | 63 | -1 | CR | 0.2 | HoldShort? | | (7) | -1 | 1 | -1 | -13 | 1.1,85 | 77 | | | | |
| 21 | Jun/8 | 14 | 179.01 | 189.67 | 190.11(0.26) | 193.56(0.26) | 194.35(-0.16) | 194.82 | 1.3 | | 20 | 30(-0.1) | 50 | [9] | [5] | [3] | 66 | -51 | UT | 0.1 | OpenLong | | (8) | -6 | 13 | -2 | -8 | 1.3,83 | 77 | | 22 | Jun/8 | 13 | 179.01 | 189.67 | 189.61(0.25) | 193.06(0.33) | 194.65(0.1) | 194.09 | 1.2 | | 20 | 30(0) | 50 | [9] | [15] | [-4] | 60 | 15 | CR | -0.1 | HoldShort | | (9) | 3 | 0 | -12 | -20 | 1.2,80 | 77 | | 23 | Jun/8 | 12 | 179.01 | 189.67 | 189.13(0.23) | 192.42(0.49) | 194.46(0.15) | 194.09 | 1.2 | | 20 | 30(0.8) | 50 | [8] | [19] | [-3] | 66 | 70 | CR | -0.1 | HoldShort | | (9) | 5 | 8 | -16 | -20 | 1.3,83 | 77 | | 24 | Jun/8 | 11 | 179.01 | 189.67 | 188.7(0.21) | 191.49(0.42) | 194.16(0.27) | 193.63 | 1.2 | | 20 | 30(0.9) | 50 | [7] | [22] | [-11] | 72 | 117 | CR | -0.1 | HoldShort | | (8) | 9 | -27 | -11 | -9 | 1.3,89 | 77 | | 25 | Jun/8 | 10 | 179.01 | 189.67 | 188.3(0.23) | 190.69(0.52) | 193.64(0.45) | 195.15 | 1.3 | | 20 | 29(2.9) | 50 | [8] | [30] | [-4] | 95 | 243 | CR | 0.4 | OpenShort | | (9) | 15 | -21 | -6 | 20 | 1.9,97 | 77 | | | | |
| 26 | Jun/8 | 9 | 179.01 | 189.67 | 187.87(0.24) | 189.71(0.53) | 192.77(0.69) | 196.32 | 1.4 | | 20 | 26(5.2) | 50 | [8] | [38] | [30] | 115 | 383 | UT | 1.1 | HoldLong? | | (9) | 24 | 57 | 5 | 20 | 2.6,100 | 77 | | 27 | Jun/7 | 15 | 177.56 | 187.78 | 187.43(0.16) | 188.7(0.35) | 191.46(0.57) | 193.1 | 1.3 | | 18 | 21(2.4) | 50 | [6] | [30] | [10] | 105 | 282 | UT | 0.6 | HoldLong? | | (6) | 20 | 9 | 2 | 20 | 2.2,100 | 78 | | 28 | Jun/7 | 14 | 177.56 | 187.78 | 187.13(0.04) | 188.04(0.33) | 190.38(0.83) | 192.61 | 1.2 | | 18 | 18(1.4) | 50 | [1] | [37] | [21] | 113 | 456 | UT | 1 | HoldLong | | (6) | 28 | 28 | 20 | 20 | 2.5,100 | 78 | | 29 | Jun/7 | 13 | 177.56 | 187.78 | 187.06(0.01) | 187.43(0.19) | 188.82(0.58) | 191.05 | 1.1 | | 18 | 17(0.2) | 50 | [0] | [26] | [15] | 100 | 344 | UT | 1.1 | CloseLong | | (-0) | 20 | 4 | 34 | 20 | 2,100 | 78 | | 30 | Jun/7 | 12 | 177.56 | 187.78 | 187.04(-0.01) | 187.07(0.22) | 187.73(0.58) | 190.8 | 1.1 | | 18 | 17(-0.2) | 50 | [-0] | [27] | [23] | 98 | 352 | UR | 1.5 | SmallShort | | (0) | 20 | 19 | 55 | 20 | 1.9,100 | 78 | | | | |
| 31 | Jun/7 | 11 | 177.56 | 187.78 | 187.06(-0.04) | 186.67(0.27) | 186.65(0.38) | 189.73 | 1 | | 18 | 17(-1.1) | 50 | [-1] | [21] | [23] | 52 | 271 | UR | 1.5 | SmallShort | | (-1) | 13 | 37 | 33 | 20 | 1.3,69 | 78 | | 32 | Jun/7 | 10 | 177.56 | 187.78 | 187.14(-0.1) | 186.16(0.17) | 185.95(0.14) | 187.71 | 0.8 | | 18 | 18(-1.7) | 50 | [-3] | [10] | [22] | -2 | 164 | UR | 0.8 | SmallShort | | (-3) | 5 | 54 | 17 | 19 | 0.3,41 | 78 | | 33 | Jun/7 | 9 | 177.56 | 187.78 | 187.33(-0.17) | 185.85(-0.04) | 185.69(-0.19) | 184.8 | 0.6 | | 18 | 20(-0.5) | 15 | [-6] | [-5] | [-9] | -66 | -20 | RG | -0.4 | Wait? | | (-7) | -6 | -15 | -8 | -20 | -1.1,12 | 78 | | 34 | Jun/4 | 15 | 176.31 | 185.64 | 187.65(-0.17) | 185.92(0.01) | 186.04(-0.2) | 185.62 | 0.8 | | 16 | 20(-2) | 15 | [-6] | [-5] | [0] | -46 | 7 | RG | -0.2 | Wait? | | (-5) | -7 | 4 | -3 | -11 | -0.8,24 | 72 | | 35 | Jun/4 | 14 | 176.31 | 185.64 | 187.98(-0.18) | 185.91(-0.06) | 186.41(-0.15) | 185.37 | 0.8 | | 16 | 22(-0.7) | 15 | [-6] | [-5] | [-7] | -54 | 0 | RG | -0.4 | Wait | | (-7) | -5 | -16 | -6 | -6 | -1,21 | 72 | | | | |
| 36 | Jun/4 | 13 | 176.31 | 185.64 | 188.31(-0.16) | 186.03(-0.07) | 186.69(0.17) | 186.26 | 0.9 | | 16 | 23(-0.7) | 40 | [-5] | [6] | [1] | -43 | 88 | UR | -0.2 | SmallShort | | (-6) | 6 | -3 | -0 | 20 | -0.8,27 | 72 | | 37 | Jun/4 | 12 | 176.31 | 185.64 | 188.61(-0.16) | 186.15(-0.04) | 186.37(0.19) | 186.42 | 0.9 | | 16 | 23(-0.5) | 40 | [-5] | [7] | [2] | -38 | 84 | UR | 0 | SmallShort | | (-6) | 6 | -2 | 8 | 17 | -0.8,32 | 72 | | 38 | Jun/4 | 11 | 176.31 | 185.64 | 188.9(-0.15) | 186.22(-0.25) | 186.01(0.12) | 186.55 | 0.9 | | 16 | 24(-0.3) | 45 | [-5] | [1] | [3] | -37 | 55 | UR | 0.2 | SmallShort | | (-6) | 4 | -16 | 19 | 20 | -0.8,33 | 72 | | 39 | Jun/4 | 10 | 176.31 | 185.64 | 189.18(-0.1) | 186.68(-0.18) | 185.79(0.2) | 187.44 | 1 | | 16 | 24(0) | 50 | [-3] | [5] | [13] | -42 | 59 | UR | 0.6 | SmallShort | | (-5) | 7 | 12 | 19 | 20 | -0.6,23 | 72 | | 40 | Jun/4 | 9 | 176.31 | 185.64 | 189.37(-0.12) | 187.02(-0.23) | 185.41(0.02) | 186.77 | 0.9 | | 16 | 24(0.3) | 50 | [-4] | [-2] | [18] | -62 | -17 | RG | 0.5 | Wait? | | (-4) | 1 | 39 | 13 | 20 | -0.9,11 | 72 | | | | |
| 41 | Jun/3 | 15 | 175.34 | 184.26 | 189.6(-0.24) | 187.45(-0.35) | 185.38(-0.3) | 184.69 | 0.8 | | 14 | 24(0.7) | 0 | [-8] | [-15] | [-2] | -95 | -96 | BT | -0.2 | OpenLong? | | (-7) | -10 | 2 | 2 | -20 | -1.8,0 | 74 | | 42 | Jun/3 | 14 | 175.34 | 184.26 | 190.05(-0.27) | 188.11(-0.37) | 185.94(-0.27) | 184.6 | 0.8 | | 14 | 23(1.1) | -10 | [-9] | [-14] | [-9] | -100 | -94 | DT | -0.5 | HoldShort | | (-9) | -9 | -16 | 0 | -20 | -2,0 | 74 | | 43 | Jun/3 | 13 | 175.34 | 184.26 | 190.56(-0.25) | 188.81(-0.3) | 186.44(-0.61) | 185.45 | 0.9 | | 14 | 22(0.9) | -15 | [-8] | [-24] | [-6] | -100 | -174 | DT | -0.4 | CloseShort | | (-9) | -20 | -2 | -2 | -20 | -2,0 | 74 | | 44 | Jun/3 | 12 | 175.34 | 184.26 | 191.03(-0.28) | 189.38(-0.35) | 187.58(-0.56) | 185.57 | 0.9 | | 14 | 21(0.9) | -25 | [-9] | [-24] | [-11] | -102 | -153 | DT | -0.8 | CloseShort | | (-9) | -19 | -18 | 2 | -20 | -2.2,3 | 74 | | 45 | Jun/3 | 11 | 175.34 | 184.26 | 191.56(-0.26) | 190.04(-0.29) | 188.63(-0.47) | 186.57 | 1 | | 14 | 20(0.4) | -20 | [-9] | [-20] | [-13] | -100 | -123 | DT | -0.9 | CloseShort | | (-9) | -16 | -17 | -10 | -20 | -2.1,3 | 74 | | | | |
| 46 | Jun/3 | 10 | 175.34 | 184.26 | 192.07(-0.23) | 190.6(-0.24) | 189.52(-0.4) | 187.5 | 1 | | 14 | 20(0.5) | 5 | [-8] | [-16] | [-3] | -94 | -114 | RG | -0.9 | SmallLong | | (-9) | -13 | 7 | -5 | -20 | -2,6 | 74 | | 47 | Jun/3 | 9 | 175.34 | 184.26 | 192.51(-0.24) | 191.06(-0.27) | 190.29(-0.47) | 187.11 | 1 | | 14 | 19(2) | -25 | [-8] | [-19] | [-33] | -107 | -163 | DT | -1.4 | HoldShort? | | (-9) | -16 | -73 | -11 | -20 | -2.4,3 | 74 | | 48 | Jun/2 | 15 | 174.71 | 182.48 | 192.96(-0.13) | 191.58(-0.05) | 190.29(-0) | 191.16 | 1.4 | | 15 | 17(-0.9) | 25 | [-4] | [2] | [-2] | -69 | 36 | RG | -0 | Wait? | | (-5) | 0 | 7 | -23 | -5 | -0.9,4 | 77 | | 49 | Jun/2 | 14 | 174.71 | 182.48 | 193.21(-0.07) | 191.68(-0.02) | 191.18(-0.15) | 190.8 | 1.4 | | 15 | 18(0.7) | 35 | [-2] | [-2] | [-8] | -79 | -88 | RG | -0.2 | Wait | | (-5) | -5 | -4 | -26 | -20 | -1.2,1 | 77 | | 50 | Jun/2 | 13 | 174.71 | 182.48 | 193.35(-0.09) | 191.71(-0.02) | 191.46(-0.11) | 191.04 | 1.4 | | 15 | 18(0.5) | 35 | [-3] | [-1] | [-8] | -74 | -62 | RG | -0.2 | Wait | | (-2) | -4 | -5 | -25 | -20 | -1.1,4 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|