Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $107.1700 One month high (close): $117.7600

Z Daily Change: 1.52% Daily StdDev 3.21% Z EMA_5_Trend: 0.32% 10Minute StdDev: $1.6153

Latest Price : $110.65(1.52%)

Tue. Jun 15, 2021($2.2) Mon. Jun 14, 2021($2.2) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($1.8) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($1.6) Fri. Jun 4, 2021($0.7)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -3.98%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	10	111.62	111.6	111.12(-0.11)	109.48(-0.24)	109.25(0.33)	109.82	-0.7	0	77(0.5)	30	[-3]	[5]	[10]	-41	130	UR	0.3	SmallShort	(-3)	10	7	11	20	-0.7,27	53
Daily Trend: % Up Forces: 111.62(daily_ema_20 1.64%) Down Forces: 109.48(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 111.12(hourly_sma_20 1.18%) 111.6(weak_daily_ema_10 1.62%)

2	Jun/11	9	111.62	111.6	111.24(-0.23)	109.74(-0.28)	108.89(0.24)	109.49	-0.9	0	76(-3.9)	5	[-7]	[1]	[9]	-51	219	UR	0.3	SmallShort?	(-3)	8	11	11	20	-0.9,22	53
3	Jun/10	15	111.47	111.97	111.5(-0.24)	110.05(-0.3)	108.63(-0.09)	108.98	-1	0	80(5.2)	-25	[-8]	[-10]	[2]	-66	53	DP	0.2	OpenShort?	(-7)	-3	-1	15	-5	-1.3,17	46
4	Jun/10	14	111.47	111.97	111.77(-0.16)	110.38(-0.26)	108.73(-0.35)	109.03	-0.9	0	75(3.7)	-15	[-5]	[-16]	[1]	-74	-158	DP	0.2	OpenShort	(-6)	-10	1	15	-20	-1.4,11	46
5	Jun/10	13	111.47	111.97	111.95(-0.14)	110.67(-0.35)	109.11(-0.54)	108.96	-1	0	71(5.1)	-5	[-4]	[-23]	[6]	-85	-261	RG	-0.1	Wait	(-4)	-16	21	11	-20	-1.6,5	46

6	Jun/10	12	111.47	111.97	112.11(-0.17)	111.05(-0.53)	109.71(-0.8)	108.02	-1.3	0	66(10.5)	-45	[-5]	[-34]	[-9]	-110	-397	DT	-1	HoldShort	(-5)	-24	-3	-9	-20	-2.4,0	46
7	Jun/10	11	111.47	111.97	112.3(-0.17)	111.64(-0.43)	110.59(-0.79)	108.16	-1.3	0	56(13.2)	-50	[-5]	[-32]	[-24]	-120	-403	DT	-1.7	HoldShort	(-4)	-24	-29	-25	-20	-2.8,0	46
8	Jun/10	10	111.47	111.97	112.49(-0.05)	112.13(-0.32)	111.48(-0.49)	109.47	-0.8	0	43(5.2)	-35	[-2]	[-21]	[-23]	-118	-362	DT	-1.8	HoldShort	(-3)	-15	-32	-29	-20	-2.7,0	46
9	Jun/10	9	111.47	111.97	112.55(0.1)	112.49(-0.2)	112.03(-0.18)	110.97	-0.2	0	37(-10.4)	10	[3]	[-8]	[-14]	-84	-324	DR	-1.1	HoldShort?	(1)	-5	-20	-21	-20	-1.6,6	46
10	Jun/9	15	111.48	112.5	112.43(0.18)	112.72(-0.04)	112.23(-0.15)	111.92	0.2	1	48(-13.5)	30	[5]	[-4]	[-9]	-46	-321	DR	-0.2	OpenShort?	(4)	-5	-11	-13	-20	-0.4,14	58

11	Jun/9	14	111.48	112.5	112.22(0.16)	112.77(0.03)	112.4(-0.25)	112.44	0.4	1	61(-6)	20	[5]	[-6]	[-5]	-30	-251	DR	0	OpenShort	(5)	-7	-3	-12	-20	0.1,18	58
12	Jun/9	13	111.48	112.5	112.05(0.17)	112.73(-0.19)	112.68(-0.09)	112.59	0.4	1	67(-4.4)	15	[5]	[-4]	[2]	-20	-188	RG	-0.1	Wait	(4)	-3	7	-19	20	0.3,23	58
13	Jun/9	12	111.48	112.5	111.86(0.15)	112.94(-0.19)	112.78(-0.16)	112.24	0.3	1	72(-4.2)	20	[4]	[-7]	[-2]	-7	-203	DR	-0.3	OpenShort	(4)	-5	6	-22	-5	0.2,38	58
14	Jun/9	11	111.48	112.5	111.69(0.14)	113.16(-0.05)	112.96(-0.22)	111.97	0.2	1	76(-4)	0	[4]	[-6]	[-13]	6	-208	DR	-0.5	OpenShort	(3)	-6	-17	-15	-20	0.1,53	58
15	Jun/9	10	111.48	112.5	111.53(0.19)	113.22(0.05)	113.2(0.06)	112.77	0.5	1	80(-2.9)	5	[6]	[4]	[-11]	38	-103	CR	-0.2	HoldShort	(5)	2	-23	-4	-20	0.6,73	58

16	Jun/9	9	111.48	112.5	111.32(0.21)	113.16(0.17)	113.13(0.3)	113.84	0.9	1	83(1.5)	35	[6]	[12]	[7]	60	68	UT	0.3	OpenLong?	(6)	9	17	3	8	1.2,80	58
17	Jun/8	15	111.63	112.59	111.09(0.14)	112.96(0.1)	112.79(-0.28)	113.06	0.5	2	81(4.3)	-0	[4]	[-6]	[-2]	51	-78	DR	0.1	OpenShort?	(4)	-8	-2	0	-14	0.9,78	55
18	Jun/8	14	111.63	112.59	110.94(0.22)	112.85(0.22)	113.11(-0.22)	113.14	0.6	2	77(-0.4)	10	[6]	[-2]	[-4]	50	-113	DR	0	OpenShort	(4)	-6	-1	-4	-20	1,75	55
19	Jun/8	13	111.63	112.59	110.69(0.21)	112.6(0.4)	113.36(0.11)	113.21	0.6	2	77(1.1)	20	[6]	[10]	[-1]	50	22	CR	-0.1	HoldShort	(6)	3	17	-18	-20	1.2,70	55
20	Jun/8	12	111.63	112.59	110.45(0.12)	112.15(0.42)	113.24(0.05)	112.42	0.3	2	76(1.6)	-5	[3]	[8]	[-7]	50	55	CR	-0.4	HoldShort	(5)	1	7	-22	-20	0.9,77	55

21	Jun/8	11	111.63	112.59	110.32(0.11)	111.68(0.29)	113.18(0.04)	112.11	0.2	2	75(1.4)	-30	[3]	[6]	[-22]	61	48	CR	-0.5	HoldShort	(3)	1	-53	-13	-20	0.9,88	55
22	Jun/8	10	111.63	112.59	110.19(0.21)	111.36(0.52)	113.14(0.48)	114.66	1.1	2	73(10.3)	45	[6]	[22]	[9]	105	310	UT	0.8	HoldLong	(6)	13	5	2	20	2.2,100	55
23	Jun/8	9	111.63	112.59	109.96(0.16)	110.79(0.51)	112.6(0.68)	114.42	1	2	63(11.7)	50	[4]	[27]	[24]	115	422	UT	1.1	HoldLong?	(5)	19	39	6	20	2.6,100	55
24	Jun/7	15	111.61	112.62	109.78(0.13)	110.23(0.36)	111.84(0.71)	112.59	0.4	1	51(5.7)	35	[4]	[25]	[10]	100	314	UT	0.5	HoldLong?	(2)	19	9	8	20	2,100	55
25	Jun/7	14	111.61	112.62	109.63(0.03)	109.84(0.33)	111.06(0.8)	112.15	0.2	1	46(2.1)	30	[1]	[26]	[13]	100	418	UT	0.9	HoldLong	(3)	21	6	28	20	2,100	55

26	Jun/7	13	111.61	112.62	109.6(0.02)	109.48(0.24)	110.18(0.55)	111.89	0.1	1	43(1.2)	20	[1]	[18]	[16]	98	344	UT	1.4	OpenLong	(1)	15	-1	49	20	1.9,100	55
27	Jun/7	12	111.61	112.62	109.58(-0.02)	109.22(0.18)	109.57(0.54)	111.94	0.1	1	42(-1.1)	25	[-1]	[17]	[29]	77	391	UR	2.1	SmallShort	(1)	14	29	51	20	2,77	55
28	Jun/7	11	111.61	112.62	109.6(-0.09)	109.02(0.21)	108.98(0.33)	110.61	-0.4	1	43(-6.1)	25	[-2]	[11]	[23]	17	282	UR	1.4	SmallShort	(-2)	9	42	23	20	0.9,44	55
29	Jun/7	10	111.61	112.62	109.7(-0.17)	108.79(0.03)	108.98(0)	108.69	-1.1	1	49(-3.3)	-0	[-5]	[-1]	[6]	-48	98	RG	0.1	Wait	(-5)	0	21	3	-13	-0.7,20	55
30	Jun/7	9	111.61	112.62	109.88(-0.21)	108.76(-0.18)	108.62(-0.14)	107.75	-1.4	1	53(-0.5)	-25	[-6]	[-7]	[-11]	-75	6	DT	-0.6	HoldShort?	(-5)	-4	-25	-4	-20	-1.5,13	55

31	Jun/4	15	111.87	112.36	110.12(-0.18)	108.96(-0.07)	108.77(-0.08)	108.87	-1	-1	53(4.2)	-20	[-5]	[-5]	[1]	-53	69	DP	0.1	OpenShort?	(-4)	-2	-2	5	8	-0.9,20	47
32	Jun/4	14	111.87	112.36	110.32(-0.23)	109.03(-0.1)	108.86(-0.18)	108.96	-0.9	-1	49(-5.5)	-30	[-6]	[-8]	[3]	-58	88	DP	0.1	OpenShort	(-5)	-5	3	2	16	-0.9,15	47
33	Jun/4	13	111.87	112.36	110.57(-0.25)	109.14(-0.18)	109.06(0.1)	108.83	-1	-1	55(-4.5)	-15	[-7]	[-2]	[2]	-64	148	DP	-0.1	OpenShort	(-6)	3	4	-2	13	-1,11	47
34	Jun/4	12	111.87	112.36	110.85(-0.23)	109.33(-0.09)	108.95(0.04)	108.67	-1	-1	59(-1.2)	-15	[-6]	[-2]	[-1]	-67	71	DT	-0.2	OpenShort	(-7)	1	3	-2	-20	-1.2,13	47
35	Jun/4	11	111.87	112.36	111.11(-0.24)	109.43(-0.27)	108.91(-0.21)	108.54	-1.1	-1	60(0.1)	-30	[-6]	[-12]	[-4]	-63	-22	DT	-0.2	OpenShort	(-6)	-6	-17	10	3	-1.4,22	47

36	Jun/4	10	111.87	112.36	111.38(-0.2)	109.73(-0.2)	109.14(-0.06)	109.31	-0.8	-1	60(-0.1)	-15	[-5]	[-6]	[-1]	-58	18	DT	0.1	OpenShort	(-5)	-2	-14	12	16	-1.1,20	47
37	Jun/4	9	111.87	112.36	111.6(-0.2)	109.95(-0.2)	109.2(-0.02)	109.97	-0.6	-1	60(-1.7)	15	[-5]	[-5]	[17]	-60	71	RG	0.4	Wait?	(-4)	-1	37	7	20	-0.9,13	47
38	Jun/3	15	112.13	112.74	111.82(-0.39)	110.18(-0.39)	109.22(-0.45)	108.29	-1.2	-0	62(-5.4)	-50	[-11]	[-20]	[-5]	-94	-7	DT	-0.5	HoldShort?	(-7)	-12	-3	-6	-20	-1.8,1	54
39	Jun/3	14	112.13	112.74	112.26(-0.41)	110.62(-0.34)	109.71(-0.22)	108.44	-1.2	-0	67(-4.3)	-50	[-11]	[-13]	[-16]	-94	44	DT	-0.6	HoldShort	(-10)	-6	-28	-7	-20	-1.8,1	54
40	Jun/3	13	112.13	112.74	112.72(-0.36)	111(-0.25)	109.95(-0.33)	109.7	-0.8	-0	72(-4.8)	-45	[-9]	[-14]	[-2]	-81	30	DT	-0.1	HoldShort	(-9)	-9	2	-2	-20	-1.4,4	54

41	Jun/3	12	112.13	112.74	113.13(-0.38)	111.27(-0.3)	110.32(-0.34)	109.62	-0.8	-0	76(-3.4)	-50	[-10]	[-15]	[-5]	-77	7	DT	-0.3	HoldShort	(-9)	-9	-10	7	-20	-1.5,11	54
42	Jun/3	11	112.13	112.74	113.56(-0.34)	111.6(-0.36)	110.7(-0.39)	110.06	-0.7	-0	80(-0.9)	-50	[-9]	[-17]	[-6]	-74	-47	DT	-0.3	OpenShort	(-9)	-10	-15	3	-20	-1.4,11	54
43	Jun/3	10	112.13	112.74	113.95(-0.31)	112(-0.33)	111.13(-0.35)	110.73	-0.5	-0	81(-0.6)	-20	[-8]	[-16]	[8]	-75	-38	DP	-0.2	OpenShort	(-8)	-9	24	4	-8	-1.3,8	54
44	Jun/3	9	112.13	112.74	114.3(-0.39)	112.37(-0.37)	111.52(-0.48)	109.64	-0.8	-0	81(2.3)	-50	[-10]	[-20]	[-22]	-98	-118	DT	-0.7	OpenShort?	(-9)	-12	-41	-6	-20	-1.9,0	54
45	Jun/2	15	112.43	112.77	114.75(-0.24)	112.79(-0.21)	112.05(-0.16)	111.54	-0.3	-1	79(-0.7)	-25	[-6]	[-9]	[-3]	-83	-63	DT	-0.2	HoldShort?	(-8)	-4	0	-1	-20	-1.3,0	56

46	Jun/2	14	112.43	112.77	115.03(-0.15)	113.03(-0.19)	112.23(-0.24)	111.53	-0.3	-1	80(4.6)	-25	[-4]	[-10]	[-9]	-86	-204	DT	-0.3	OpenShort	(-6)	-6	-15	1	-20	-1.5,2	56
47	Jun/2	13	112.43	112.77	115.2(-0.15)	113.25(-0.19)	112.5(-0.33)	112.23	-0.1	-1	75(3.6)	-20	[-4]	[-12]	[-4]	-81	-189	DT	-0.1	OpenShort	(-3)	-8	-10	3	-19	-1.3,2	56
48	Jun/2	12	112.43	112.77	115.37(-0.13)	113.46(-0.38)	112.88(-0.3)	112.7	0.1	-1	72(3)	-5	[-3]	[-13]	[1]	-81	-172	RG	-0.1	Wait	(-3)	-8	9	-27	20	-1.3,2	56
49	Jun/2	11	112.43	112.77	115.52(-0.1)	113.9(-0.47)	113.22(-0.27)	112.29	-0	-1	69(4.3)	-20	[-3]	[-14]	[-6]	-90	-246	DT	-0.5	OpenShort	(-4)	-7	-3	-30	1	-1.6,0	56
50	Jun/2	10	112.43	112.77	115.64(-0.09)	114.44(-0.47)	113.53(-0.25)	112.43	0	-1	64(4.3)	-20	[-2]	[-13]	[-10]	-91	-251	DT	-0.6	OpenShort	(-2)	-6	-9	-30	-19	-1.7,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI