|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $117.1500 One month high (close): $120.6000
YUM Daily Change: 0.79% Daily StdDev 1% YUM EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $119.65(0.79%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 119.34 | 118.97 | 118.55(0.01) | 118.64(0.12) | 119.33(0.15) | 119.24 | -0.1 | | -1 | 84(1) | -20 | [1] | [21] | [-7] | 60 | 90 | CR | -0.1 | HoldShort | | (1) | 15 | -22 | 0 | 8 | 1,85 | 49 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 119.34(daily_ema_20 0.08%)
Down Forces: 118.97(daily_ema_10 -0.23%)
Support Levels: 118.64(weak_hourly_sma_10 -0.5%) 118.55(weak_hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | Jun/11 | 11 | 119.34 | 118.97 | 118.54(0.01) | 118.5(0.13) | 119.16(0.22) | 119.52 | 0.2 | | -1 | 83(2.6) | -5 | [1] | [29] | [-2] | 83 | 128 | CR | 0.5 | OpenShort | | (2) | 22 | -29 | 29 | 20 | 1.5,95 | 49 | | 3 | Jun/11 | 10 | 119.34 | 118.97 | 118.54(0) | 118.34(0.14) | 118.9(0.32) | 119.89 | 0.7 | | -1 | 81(2.1) | 20 | [0] | [39] | [19] | 87 | 205 | UR | 1.6 | SmallShort | | (3) | 32 | 26 | 35 | 20 | 2.1,84 | 49 | | 4 | Jun/11 | 9 | 119.34 | 118.97 | 118.52(0.01) | 118.17(0.11) | 118.52(0.32) | 119.55 | 0.3 | | -1 | 79(2.2) | 25 | [1] | [38] | [40] | 59 | 164 | UT | 1.7 | OpenLong? | | (-1) | 32 | 90 | 32 | 20 | 1.7,66 | 49 | | 5 | Jun/10 | 15 | 119.27 | 118.99 | 118.5(-0.02) | 118.04(0.02) | 118.15(0.16) | 118.43 | -1 | | -1 | 77(4.2) | 10 | [-2] | [16] | [6] | -3 | 54 | UR | 0.5 | SmallShort? | | (-4) | 16 | 3 | 20 | 19 | -0.1,50 | 41 | | | | |
| 6 | Jun/10 | 14 | 119.27 | 118.99 | 118.52(0.01) | 118.02(0.01) | 117.96(0.1) | 118.39 | -1 | | -1 | 72(-0.6) | 20 | [1] | [10] | [8] | -17 | 6 | UT | 0.7 | OpenLong | | (-2) | 10 | 10 | 21 | 15 | -0.2,38 | 41 | | 7 | Jun/10 | 13 | 119.27 | 118.99 | 118.51(0.02) | 118.01(-0.02) | 117.84(0.05) | 118.26 | -1.2 | | -1 | 73(-1.4) | 45 | [2] | [4] | [13] | -36 | -29 | UT | 0.7 | OpenLong | | (1) | 5 | 25 | 19 | 20 | -0.4,24 | 41 | | 8 | Jun/10 | 12 | 119.27 | 118.99 | 118.49(-0.01) | 118.03(-0.09) | 117.78(-0.04) | 117.95 | -1.6 | | -1 | 74(0.6) | 20 | [-1] | [-10] | [9] | -62 | -50 | RG | 0.3 | Wait | | (0) | -4 | 21 | 7 | 10 | -0.9,11 | 41 | | 9 | Jun/10 | 11 | 119.27 | 118.99 | 118.5(-0.02) | 118.14(-0.13) | 117.82(-0.09) | 117.69 | -1.9 | | -1 | 74(2.8) | 0 | [-2] | [-17] | [4] | -80 | -73 | RG | -0.2 | Wait | | (-2) | -9 | 13 | -3 | 4 | -1.3,3 | 41 | | 10 | Jun/10 | 10 | 119.27 | 118.99 | 118.52(-0.05) | 118.3(-0.13) | 117.93(-0.13) | 117.52 | -2.1 | | -1 | 71(5.6) | -40 | [-5] | [-22] | [-10] | -93 | -61 | DT | -0.7 | OpenShort | | (-3) | -13 | -21 | -10 | -17 | -1.7,0 | 41 | | | | |
| 11 | Jun/10 | 9 | 119.27 | 118.99 | 118.58(-0.04) | 118.45(-0.11) | 118.08(-0.08) | 117.78 | -1.8 | | -1 | 65(3.6) | -25 | [-4] | [-15] | [-7] | -83 | -49 | DT | -0.5 | OpenShort? | | (-3) | -8 | -13 | -9 | -16 | -1.5,5 | 41 | | 12 | Jun/9 | 15 | 119.2 | 119.16 | 118.62(-0.05) | 118.58(-0.11) | 118.17(-0.1) | 117.95 | -1.3 | | -3 | 62(9) | -45 | [-5] | [-19] | [-8] | -72 | -33 | DT | -0.4 | OpenShort? | | (-3) | -10 | -18 | -7 | -15 | -1.3,11 | 45 | | 13 | Jun/9 | 14 | 119.2 | 119.16 | 118.68(-0.03) | 118.71(-0.13) | 118.28(-0.14) | 118.17 | -1.1 | | -3 | 53(1.2) | -30 | [-3] | [-23] | [-3] | -62 | -45 | DT | -0.2 | OpenShort | | (-3) | -14 | -5 | -8 | -3 | -1,13 | 45 | | 14 | Jun/9 | 13 | 119.2 | 119.16 | 118.71(-0.02) | 118.86(-0.09) | 118.45(-0.18) | 118.23 | -1 | | -3 | 52(1.4) | -40 | [-2] | [-25] | [-5] | -56 | -65 | DT | -0.5 | OpenShort | | (-3) | -18 | -3 | -17 | -19 | -1,19 | 45 | | 15 | Jun/9 | 12 | 119.2 | 119.16 | 118.71(-0) | 118.97(-0.04) | 118.67(-0.13) | 118.27 | -1 | | -3 | 50(0.6) | -25 | [-0] | [-17] | [-7] | -51 | -74 | DR | -0.8 | OpenShort | | (-2) | -13 | 1 | -27 | -20 | -1,24 | 45 | | | | |
| 16 | Jun/9 | 11 | 119.2 | 119.16 | 118.74(-0.01) | 119.02(0.01) | 118.82(-0.14) | 118.26 | -1 | | -3 | 50(0.4) | -45 | [-1] | [-15] | [-15] | -38 | -65 | DT | -1.2 | OpenShort | | (-1) | -14 | -19 | -30 | -20 | -1,37 | 45 | | 17 | Jun/9 | 10 | 119.2 | 119.16 | 118.74(0) | 119.01(0.05) | 118.98(-0.12) | 118.5 | -0.7 | | -3 | 49(-0.1) | -40 | [0] | [-11] | [-18] | -6 | -52 | DR | -1 | OpenShort | | (1) | -12 | -40 | -13 | -20 | -0.5,57 | 45 | | 18 | Jun/9 | 9 | 119.2 | 119.16 | 118.75(0.02) | 118.95(0.08) | 119.13(-0.12) | 119 | -0.2 | | -3 | 49(0.4) | -40 | [2] | [-9] | [-10] | 30 | -33 | DR | -0.3 | OpenShort? | | (3) | -12 | -25 | -6 | -11 | 0.5,67 | 45 | | 19 | Jun/8 | 15 | 119.29 | 119.47 | 118.73(0.01) | 118.86(0.09) | 119.13(-0) | 119.32 | 0 | | -2 | 49(-2.9) | -15 | [1] | [3] | [6] | 51 | 39 | RG | 0.1 | Wait? | | (3) | -0 | 22 | -7 | 5 | 1.3,68 | 49 | | 20 | Jun/8 | 14 | 119.29 | 119.47 | 118.72(0.01) | 118.75(0.04) | 119.27(0.04) | 119.05 | -0.3 | | -2 | 52(0.7) | -20 | [1] | [5] | [-4] | 34 | 30 | CR | -0.5 | HoldShort | | (0) | 4 | -1 | -24 | 9 | 0.7,66 | 49 | | | | |
| 21 | Jun/8 | 13 | 119.29 | 119.47 | 118.7(0.01) | 118.7(0.03) | 119.22(0.16) | 119.06 | -0.3 | | -2 | 51(0.8) | -15 | [1] | [16] | [-4] | 48 | 61 | CR | -0.4 | HoldShort | | (1) | 16 | -12 | -7 | 17 | 0.8,78 | 49 | | 22 | Jun/8 | 12 | 119.29 | 119.47 | 118.69(0.03) | 118.66(0.01) | 119.03(0.22) | 119.21 | -0.1 | | -2 | 50(1.6) | -15 | [3] | [22] | [-8] | 71 | 66 | CR | 0.4 | HoldShort | | (3) | 22 | -41 | 23 | 20 | 1.2,91 | 49 | | 23 | Jun/8 | 11 | 119.29 | 119.47 | 118.65(0.06) | 118.65(0.08) | 118.77(0.27) | 119.72 | 0.5 | | -2 | 49(8.2) | 45 | [6] | [31] | [24] | 106 | 97 | UT | 2.2 | HoldLong | | (5) | 27 | 32 | 57 | 20 | 2.5,93 | 49 | | 24 | Jun/8 | 10 | 119.29 | 119.47 | 118.58(0.04) | 118.56(0.05) | 118.45(0.19) | 119.32 | 0 | | -2 | 40(4.6) | 35 | [4] | [21] | [25] | 69 | 68 | UT | 2.5 | OpenLong | | (5) | 19 | 42 | 51 | 20 | 2.1,66 | 49 | | 25 | Jun/8 | 9 | 119.29 | 119.47 | 118.53(0.05) | 118.5(0.03) | 118.22(0.04) | 118.78 | -0.6 | | -2 | 36(-6.4) | 45 | [5] | [5] | [22] | 3 | -21 | UT | 1.8 | OpenLong? | | (2) | 4 | 52 | 22 | 8 | 0.8,33 | 49 | | | | |
| 26 | Jun/7 | 15 | 119.42 | 119.61 | 118.47(0.02) | 118.47(-0.01) | 118.18(-0.1) | 118.13 | -1.2 | | -2 | 42(3.2) | 10 | [2] | [-11] | [3] | -66 | -78 | RG | -0.1 | Wait? | | (3) | -10 | 18 | -12 | -16 | -0.9,7 | 51 | | 27 | Jun/7 | 14 | 119.42 | 119.61 | 118.45(-0.06) | 118.49(-0.05) | 118.29(-0.19) | 117.91 | -1.5 | | -2 | 39(-2.4) | -50 | [-6] | [-24] | [-12] | -83 | -36 | DT | -0.9 | HoldShort | | (1) | -19 | -15 | -33 | -20 | -1.3,0 | 51 | | 28 | Jun/7 | 13 | 119.42 | 119.61 | 118.52(-0.06) | 118.54(-0.05) | 118.52(-0.13) | 118.1 | -1.3 | | -2 | 41(-5.3) | -50 | [-6] | [-18] | [-9] | -62 | -11 | DT | -1 | OpenShort | | (-5) | -13 | -8 | -30 | -14 | -1,13 | 51 | | 29 | Jun/7 | 12 | 119.42 | 119.61 | 118.6(-0.05) | 118.6(-0.07) | 118.67(-0.1) | 118.2 | -1.2 | | -2 | 47(-2.6) | -50 | [-5] | [-16] | [-14] | -31 | -3 | DT | -1 | OpenShort | | (-7) | -10 | -28 | -23 | -8 | -0.8,39 | 51 | | 30 | Jun/7 | 11 | 119.42 | 119.61 | 118.66(-0.04) | 118.68(-0.03) | 118.79(0.03) | 118.55 | -0.8 | | -2 | 49(-2.1) | -40 | [-4] | [-1] | [-5] | 17 | 39 | DT | -0.5 | OpenShort | | (-4) | 3 | -12 | 0 | -7 | -0.2,72 | 51 | | | | |
| 31 | Jun/7 | 10 | 119.42 | 119.61 | 118.7(-0.04) | 118.71(-0.01) | 118.76(0.07) | 118.71 | -0.7 | | -2 | 51(-3) | -40 | [-4] | [4] | [-6] | 27 | 59 | RG | -0.1 | Wait | | (-3) | 7 | -25 | 11 | 4 | 0,77 | 51 | | 32 | Jun/7 | 9 | 119.42 | 119.61 | 118.74(-0.03) | 118.72(0.05) | 118.68(0.09) | 119.02 | -0.4 | | -2 | 54(-3.5) | -15 | [-3] | [9] | [8] | 39 | 74 | UR | 0.6 | SmallShort? | | (-3) | 9 | 11 | 22 | 9 | 0.5,76 | 51 | | 33 | Jun/4 | 15 | 119.57 | 119.77 | 118.78(-0.05) | 118.66(0.05) | 118.57(0.03) | 118.88 | -0.6 | | -1 | 58(-3) | -20 | [-5] | [3] | [6] | 17 | 69 | UR | 0.5 | SmallShort? | | (-3) | 3 | 9 | 16 | 1 | 0.2,62 | 48 | | 34 | Jun/4 | 14 | 119.57 | 119.77 | 118.83(-0.05) | 118.6(0.03) | 118.53(-0.05) | 118.76 | -0.7 | | -1 | 61(-3.2) | -20 | [-5] | [-6] | [10] | -5 | 29 | DP | 0.3 | OpenShort | | (-6) | -5 | 28 | 5 | -2 | -0.1,48 | 48 | | 35 | Jun/4 | 13 | 119.57 | 119.77 | 118.89(-0.06) | 118.56(0.07) | 118.58(-0.07) | 118.41 | -1.1 | | -1 | 64(-1.6) | -25 | [-6] | [-6] | [-0] | -28 | 5 | DT | -0.2 | OpenShort | | (-6) | -7 | 7 | -6 | -20 | -0.7,40 | 48 | | | | |
| 36 | Jun/4 | 12 | 119.57 | 119.77 | 118.96(-0.06) | 118.48(0.06) | 118.66(-0.08) | 118.33 | -1.1 | | -1 | 66(-0.7) | -30 | [-6] | [-7] | [-8] | -30 | -8 | DT | -0.5 | OpenShort | | (-7) | -8 | -12 | -10 | -20 | -0.9,43 | 48 | | 37 | Jun/4 | 11 | 119.57 | 119.77 | 119.03(-0.06) | 118.41(-0.07) | 118.66(0) | 118.48 | -1 | | -1 | 66(-1.7) | -25 | [-6] | [-6] | [-4] | -19 | 13 | DT | -0.4 | OpenShort | | (-6) | 0 | -16 | 0 | 20 | -0.8,51 | 48 | | 38 | Jun/4 | 10 | 119.57 | 119.77 | 119.11(-0.05) | 118.49(-0.09) | 118.76(0.07) | 118.68 | -0.8 | | -1 | 68(-1.3) | -25 | [-5] | [0] | [-6] | -10 | 30 | DT | -0.1 | OpenShort | | (-6) | 7 | -27 | 6 | 20 | -0.6,55 | 48 | | 39 | Jun/4 | 9 | 119.57 | 119.77 | 119.17(-0.05) | 118.59(-0.04) | 118.67(0.12) | 119.03 | -0.5 | | -1 | 69(-2.8) | -5 | [-5] | [8] | [11] | 1 | 74 | UR | 0.5 | SmallShort? | | (-4) | 12 | 18 | 16 | 20 | -0.2,56 | 48 | | 40 | Jun/3 | 15 | 119.69 | 119.9 | 119.23(-0.06) | 118.64(-0.05) | 118.53(0.2) | 118.8 | -0.8 | | -1 | 72(-0.5) | -0 | [-6] | [15] | [5] | -19 | 75 | UR | 0.3 | SmallShort? | | (-6) | 20 | 1 | 16 | 20 | -0.6,46 | 57 | | | | |
| 41 | Jun/3 | 14 | 119.69 | 119.9 | 119.31(-0.05) | 118.69(-0.07) | 118.29(0.2) | 118.79 | -0.8 | | -1 | 73(-0.6) | 15 | [-5] | [14] | [13] | -27 | 64 | UR | 0.6 | SmallShort | | (-8) | 20 | 25 | 18 | 17 | -0.6,38 | 57 | | 42 | Jun/3 | 13 | 119.69 | 119.9 | 119.37(-0.06) | 118.77(-0.1) | 118.06(-0.14) | 118.48 | -1.1 | | -1 | 73(1.5) | -15 | [-6] | [-21] | [10] | -46 | -43 | DP | 0.5 | OpenShort | | (-7) | -14 | 18 | 25 | 3 | -1.1,32 | 57 | | 43 | Jun/3 | 12 | 119.69 | 119.9 | 119.45(-0.07) | 118.89(-0.15) | 118.23(-0.24) | 118.26 | -1.3 | | -1 | 72(3.2) | -45 | [-7] | [-33] | [1] | -68 | -89 | DP | 0 | OpenShort | | (-8) | -24 | -7 | 23 | -5 | -1.5,20 | 57 | | 44 | Jun/3 | 11 | 119.69 | 119.9 | 119.54(-0.07) | 119.07(-0.12) | 118.51(-0.19) | 118.34 | -1.2 | | -1 | 69(4.1) | -10 | [-7] | [-27] | [19] | -80 | -76 | DP | -0.2 | OpenShort | | (-8) | -19 | 60 | 2 | -17 | -1.6,10 | 57 | | 45 | Jun/3 | 10 | 119.69 | 119.9 | 119.62(-0.1) | 119.22(-0.18) | 118.74(-0.3) | 117.59 | -1.9 | | -1 | 65(15.2) | -50 | [-10] | [-41] | [-9] | -120 | -144 | DT | -1.6 | HoldShort | | (-10) | -29 | -3 | -20 | -20 | -2.8,0 | 57 | | | | |
| 46 | Jun/3 | 9 | 119.69 | 119.9 | 119.74(-0.09) | 119.44(-0.18) | 119.1(-0.32) | 117.63 | -1.8 | | -1 | 49(25.6) | -50 | [-9] | [-43] | [-53] | -136 | -169 | DT | -2.7 | HoldShort? | | (-9) | -31 | -136 | -15 | -20 | -3.8,9 | 57 | | 47 | Jun/2 | 15 | 119.81 | 119.92 | 119.85(-0.02) | 119.65(-0.06) | 119.48(-0.06) | 119.35 | -0.4 | | 0 | 24(2.7) | -20 | [-2] | [-10] | [-7] | -86 | -35 | DT | -0.5 | OpenShort? | | (-2) | -6 | -25 | 8 | -6 | -1.9,12 | 66 | | 48 | Jun/2 | 14 | 119.81 | 119.92 | 119.87(-0.01) | 119.72(-0.02) | 119.56(-0.05) | 119.66 | -0.1 | | 0 | 21(0.4) | 10 | [-1] | [-6] | [2] | -61 | -22 | RG | 0.4 | Wait | | (-2) | -5 | 14 | -20 | 3 | -0.9,12 | 66 | | 49 | Jun/2 | 13 | 119.81 | 119.92 | 119.88(-0.02) | 119.75(-0.06) | 119.62(-0.06) | 119.48 | -0.3 | | 0 | 21(1.6) | -10 | [-2] | [-9] | [-3] | -90 | -25 | DT | -0.6 | OpenShort | | (-1) | -6 | 8 | -30 | -6 | -1.7,3 | 66 | | 50 | Jun/2 | 12 | 119.81 | 119.92 | 119.9(-0.03) | 119.82(-0.08) | 119.69(-0.07) | 119.38 | -0.4 | | 0 | 19(3) | -30 | [-3] | [-12] | [-11] | -110 | -27 | DT | -1.4 | HoldShort | | (-3) | -7 | -12 | -37 | -4 | -2.4,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|