YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $16.6000

YANG Daily Change: 0.89% Daily StdDev 3.81% YANG EMA_5_Trend: 0.67% 10Minute StdDev: $0.0817

Latest Price : $13.62(0.89%)

Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	13	13.96	13.41	13.63(-0.02)	13.58(0.1)	13.63(0.16)	13.67	-0.3	-12	10(-0.6)	-45	[-1]	[5]	[4]	29	101	UR	0.5	SmallShort	(-2)	4	-2	21	7	0.5,66	38
Daily Trend: % Up Forces: Down Forces: 13.63(hourly_sma_20 -0.29%) Support Levels: 13.58(hourly_sma_10 -0.66%) 13.41(weak_daily_ema_10 -1.9%) Resistance Levels: 13.96(daily_ema_20 2.12%)

2	Jun/11	12	13.96	13.41	13.63(-0.05)	13.57(0.09)	13.61(0.27)	13.68	-0.3	-12	11(-0.5)	-35	[-1]	[7]	[10]	22	178	UR	0.8	SmallShort	(0)	7	3	27	20	0.6,57	38
3	Jun/11	11	13.96	13.41	13.64(-0.02)	13.56(-0.05)	13.57(0.22)	13.66	-0.4	-12	11(-0.6)	-30	[-1]	[4]	[13]	-3	99	UR	1	SmallShort	(-2)	6	10	24	20	0.2,42	38
4	Jun/11	10	13.96	13.41	13.64(-0.09)	13.57(-0.05)	13.54(0.12)	13.6	-0.4	-12	12(-0.5)	-45	[-2]	[1]	[8]	-34	113	UR	0.6	SmallShort	(-2)	3	7	20	20	-0.4,26	38
5	Jun/11	9	13.96	13.41	13.65(-0.07)	13.58(-0.08)	13.52(-0.04)	13.56	-0.5	-12	12(0.1)	-50	[-2]	[-3]	[5]	-59	1	DP	0.4	OpenShort?	(-2)	-1	3	11	20	-0.9,14	38

6	Jun/10	15	14.1	13.4	13.66(-0.04)	13.59(-0.13)	13.53(0.04)	13.54	-0.6	-12	12(2.4)	-50	[-1]	[-2]	[2]	-74	-32	DP	0.1	OpenShort?	(-2)	1	7	5	-7	-1.2,6	42
7	Jun/10	14	14.1	13.4	13.67(0.02)	13.61(-0.14)	13.53(-0.08)	13.5	-0.6	-12	10(0.3)	-50	[1]	[-4]	[-3]	-94	-165	DR	-0.3	HoldShort	(0)	-2	0	-5	-20	-1.8,1	42
8	Jun/10	13	14.1	13.4	13.67(-0.01)	13.63(-0.15)	13.54(-0.39)	13.5	-0.6	-12	9(0.7)	-50	[-0]	[-12]	[-7]	-91	-218	DT	-0.4	HoldShort	(-2)	-10	-3	-8	-20	-1.8,4	42
9	Jun/10	12	14.1	13.4	13.67(-0.05)	13.65(-0.08)	13.59(-0.29)	13.52	-0.6	-12	9(0.7)	-50	[-1]	[-9]	[-10]	-89	-137	DT	-0.8	HoldShort	(0)	-7	-8	-17	-20	-1.7,4	42
10	Jun/10	11	14.1	13.4	13.68(-0.01)	13.66(-0.11)	13.63(-0.18)	13.57	-0.5	-12	8(0.3)	-50	[-0]	[-7]	[-6]	-80	-120	DT	-0.8	HoldShort	(0)	-5	5	-43	-7	-1.4,5	42

11	Jun/10	10	14.1	13.4	13.68(-0.07)	13.68(-0.14)	13.66(-0.22)	13.54	-0.6	-12	8(0.8)	-50	[-2]	[-8]	[-8]	-68	-82	DT	-1.6	OpenShort	(-2)	-5	-7	-30	-15	-1.9,30	42
12	Jun/10	9	14.1	13.4	13.69(-0.03)	13.7(-0.12)	13.69(-0.2)	13.58	-0.5	-12	7(0.4)	-50	[-1]	[-7]	[-18]	-39	-107	DT	-1.6	OpenShort?	(-2)	-5	-29	-22	-20	-1.6,51	42
13	Jun/9	15	14.21	13.41	13.69(0.01)	13.72(0.01)	13.72(0.09)	13.76	-0.4	-12	6(0.5)	-35	[0]	[2]	[8]	48	68	RG	0.6	Wait?	(2)	2	10	5	20	1.1,70	40
14	Jun/9	14	14.21	13.41	13.69(0.21)	13.72(-0.05)	13.71(0.13)	13.7	-0.5	-12	6(-6.5)	-20	[5]	[3]	[-1]	21	-186	CR	-0.2	HoldShort	(0)	3	0	-1	-7	0.2,66	40
15	Jun/9	13	14.21	13.41	13.66(0.19)	13.72(0)	13.69(-0.05)	13.7	-0.5	-12	12(-3.8)	-25	[5]	[-0]	[-1]	26	-193	DR	0.1	OpenShort	(5)	-1	-2	-1	-7	0.3,68	40

16	Jun/9	12	14.21	13.41	13.63(0.17)	13.73(0.05)	13.7(-0.05)	13.71	-0.5	-12	16(-2.6)	-35	[4]	[0]	[-3]	34	-140	DR	0.1	OpenShort	(5)	-1	-2	1	-20	0.5,71	40
17	Jun/9	11	14.21	13.41	13.61(0.23)	13.72(0.1)	13.71(-0.05)	13.72	-0.5	-12	19(-1.9)	-25	[6]	[1]	[-4]	23	-188	CR	0.1	HoldShort	(5)	-1	2	-12	-20	0.6,58	40
18	Jun/9	10	14.21	13.41	13.58(0.2)	13.71(0.12)	13.72(-0.07)	13.71	-0.5	-12	21(-1.3)	-15	[5]	[1]	[3]	29	-136	RG	-0	Wait	(5)	-2	15	-14	7	0.6,64	40
19	Jun/9	9	14.21	13.41	13.55(0.14)	13.69(-0.03)	13.73(-0.24)	13.62	-0.6	-12	22(-1.1)	-50	[4]	[-6]	[-12]	31	-173	DR	-0.5	OpenShort?	(3)	-6	-16	-15	-20	0.3,73	40
20	Jun/8	15	14.29	13.4	13.53(0.18)	13.69(0.02)	13.76(-0.02)	13.72	-0.5	-14	23(-0.2)	-45	[4]	[-1]	[-3]	58	-61	DR	-0.2	OpenShort?	(5)	-1	-8	-8	7	0.8,88	39

21	Jun/8	14	14.29	13.4	13.51(0.11)	13.69(0.08)	13.76(0.15)	13.77	-0.5	-14	23(0.6)	-45	[3]	[4]	[1]	72	110	RG	0	Wait	(5)	4	2	-3	7	1,97	39
22	Jun/8	13	14.29	13.4	13.5(0.12)	13.68(0.06)	13.74(0.33)	13.76	-0.5	-14	23(0.7)	-35	[3]	[8]	[3]	76	150	RG	0.1	Wait	(2)	8	-3	3	20	1.1,98	39
23	Jun/8	12	14.29	13.4	13.48(0.07)	13.67(0.08)	13.69(0.24)	13.78	-0.5	-14	22(0.9)	-45	[2]	[6]	[2]	83	206	RG	0.4	Wait	(2)	6	-2	9	7	1.3,100	39
24	Jun/8	11	14.29	13.4	13.47(0.1)	13.66(0.47)	13.66(0.26)	13.79	-0.5	-14	21(1.1)	-30	[2]	[11]	[7]	82	204	RG	0.6	Wait	(3)	6	11	13	7	1.4,97	39
25	Jun/8	10	14.29	13.4	13.46(0.12)	13.6(0.44)	13.62(0.06)	13.72	-0.5	-14	20(0.8)	-40	[3]	[6]	[1]	68	78	RG	0.5	Wait	(2)	2	11	4	-20	1.2,88	39

26	Jun/8	9	14.29	13.4	13.44(0.03)	13.54(0.37)	13.61(-0.07)	13.65	-0.6	-14	19(0.4)	-50	[1]	[1]	[5]	56	111	RG	0.2	Wait?	(2)	-2	18	-4	-7	1,81	39
27	Jun/7	15	14.37	13.5	13.44(0.05)	13.49(0.28)	13.62(-0.22)	13.54	-0.8	-12	19(0.3)	-50	[1]	[-3]	[-9]	43	-41	DR	-0.4	OpenShort?	(0)	-5	-8	-11	-20	0.5,80	35
28	Jun/7	14	14.37	13.5	13.43(0.26)	13.45(0.28)	13.65(-0.09)	13.59	-0.7	-12	19(-3.3)	-20	[6]	[1]	[-1]	57	-174	CR	-0.3	HoldShort	(0)	-2	-7	-9	20	0.8,87	35
29	Jun/7	13	14.37	13.5	13.39(0.25)	13.41(0.3)	13.66(0.68)	13.63	-0.7	-12	22(-2)	-15	[6]	[19]	[1]	68	100	RG	-0.1	Wait	(8)	16	-5	-1	20	1,93	35
30	Jun/7	12	14.37	13.5	13.36(0.33)	13.37(0.35)	13.57(0.76)	13.66	-0.7	-12	24(-1.1)	5	[8]	[22]	[6]	77	73	RG	0.3	Wait	(7)	18	-5	9	20	1.2,97	35

31	Jun/7	11	14.37	13.5	13.32(0.35)	13.32(0.07)	13.47(0.81)	13.69	-0.6	-12	25(-0.5)	30	[8]	[20]	[21]	84	124	UT	0.8	HoldLong	(7)	19	0	36	20	1.4,99	35
32	Jun/7	10	14.37	13.5	13.27(0.31)	13.31(0.12)	13.36(0.79)	13.69	-0.6	-12	25(-0.1)	25	[7]	[20]	[18]	70	204	UT	1.2	OpenLong	(9)	18	7	26	20	1.5,82	35
33	Jun/7	9	14.37	13.5	13.23(0.32)	13.29(0.07)	13.26(0.74)	13.65	-0.7	-12	26(0.4)	25	[8]	[18]	[45]	51	177	UT	1.4	OpenLong?	(7)	17	83	17	20	1.5,63	35
34	Jun/4	15	14.41	13.62	13.19(0.16)	13.28(-0.28)	13.16(-0.08)	13.16	-1.2	-12	25(-1.7)	-40	[4]	[-6]	[-3]	-23	-207	DR	0	OpenShort?	(3)	-2	2	-8	-20	-0.1,30	29
35	Jun/4	14	14.41	13.62	13.17(0.22)	13.32(-0.21)	13.17(-0.07)	13.15	-1.2	-12	27(-2.4)	-35	[5]	[-4]	[-4]	-8	-265	DR	-0.1	OpenShort	(3)	-2	-2	-6	-20	-0.1,45	29

36	Jun/4	13	14.41	13.62	13.14(0.18)	13.35(-0.23)	13.18(-0.61)	13.16	-1.2	-12	29(-1.6)	-50	[4]	[-18]	[-7]	-1	-328	DR	-0.1	OpenShort	(5)	-14	0	-10	-20	0.1,47	29
37	Jun/4	12	14.41	13.62	13.12(0.2)	13.38(-0.25)	13.26(-0.56)	13.16	-1.2	-12	31(-1.1)	-45	[5]	[-16]	[-6]	2	-327	DR	-0.3	OpenShort	(5)	-13	-5	-14	-20	0.1,49	29
38	Jun/4	11	14.41	13.62	13.09(0.15)	13.41(0.25)	13.33(-0.52)	13.19	-1.1	-12	32(-0.8)	-50	[4]	[-10]	[-20]	9	-210	DR	-0.4	OpenShort	(3)	-12	-2	-26	-20	0.3,51	29
39	Jun/4	10	14.41	13.62	13.07(0.17)	13.38(0.28)	13.4(-0.48)	13.2	-1.1	-12	33(-0.5)	-50	[4]	[-9]	[-15]	28	-203	DR	-0.6	OpenShort	(5)	-11	0	-21	-20	0.4,68	29
40	Jun/4	9	14.41	13.62	13.05(0.18)	13.34(0.24)	13.46(-0.41)	13.2	-1.1	-12	33(-0.4)	-50	[4]	[-7]	[-33]	44	-184	DR	-0.7	OpenShort?	(3)	-10	-59	-14	-20	0.4,84	29

41	Jun/3	15	14.47	13.74	13.03(0.38)	13.31(0.57)	13.52(0.15)	13.56	-0.9	-10	34(0.1)	-5	[9]	[11]	[2]	88	58	RG	0.1	Wait?	(7)	4	5	1	7	1.5,100	26
42	Jun/3	14	14.47	13.74	12.98(-0.05)	13.23(0.52)	13.5(0.06)	13.53	-0.9	-10	34(-1)	-50	[-1]	[5]	[7]	90	487	UR	0.1	SmallShort	(9)	1	3	4	20	1.6,100	26
43	Jun/3	13	14.47	13.74	12.99(-0.03)	13.16(0.51)	13.49(1.01)	13.51	-0.9	-10	35(-1.2)	-35	[-1]	[27]	[6]	86	686	UR	0.1	SmallShort	(-2)	23	-2	11	20	1.5,98	26
44	Jun/3	12	14.47	13.74	12.99(-0.09)	13.09(0.53)	13.36(1.05)	13.52	-0.9	-10	36(-1.1)	-25	[-2]	[28]	[18]	84	767	UR	0.4	SmallShort	(-2)	24	12	19	20	1.4,99	26
45	Jun/3	11	14.47	13.74	13(-0.09)	13.02(0.65)	13.22(0.9)	13.45	-1	-10	37(-1.5)	-40	[-2]	[26]	[8]	79	667	UR	0.6	SmallShort	(-2)	20	-7	32	20	1.2,99	26

46	Jun/3	10	14.47	13.74	13.01(-0.09)	12.94(0.68)	13.1(1.01)	13.49	-1	-10	38(-1.4)	-25	[-2]	[28]	[18]	54	714	UR	1	SmallShort	(-2)	23	0	31	20	1.2,74	26
47	Jun/3	9	14.47	13.74	13.02(-0.09)	12.85(0.59)	12.97(1.07)	13.49	-1	-10	40(-1.3)	-25	[-2]	[29]	[62]	26	721	UR	1.3	SmallShort?	(-2)	24	117	23	20	1.1,48	26
48	Jun/2	15	14.52	13.87	13.03(-0.37)	12.77(0.04)	12.83(-0.02)	12.82	-1.7	-12	41(-3.6)	-50	[-8]	[-5]	[-2]	-18	210	DT	-0	OpenShort?	(-7)	-1	-5	-6	8	-0.5,45	27
49	Jun/2	14	14.52	13.87	13.08(-0.27)	12.76(0.05)	12.83(0.07)	12.85	-1.7	-12	45(-1)	-50	[-6]	[-2]	[-2]	-40	114	DT	0	OpenShort	(-9)	2	-2	-13	8	-0.5,23	27
50	Jun/2	13	14.52	13.87	13.11(-0.34)	12.75(0.05)	12.82(0.39)	12.86	-1.7	-12	46(-1)	-50	[-8]	[4]	[4]	-42	256	UR	0.1	SmallShort	(-7)	9	5	-14	20	-0.5,21	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI